BITCORN Historical Data

CORN
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.0₅541
+0.00%
$ 5,408 $ 21
May 17, 9 PM $ 0.0₅754
+0.00%
$ 7,539 $ 347
May 12, 5 PM $ 0.0₅639
+0.00%
$ 6,388 $ 383
May 12, 4 PM $ 0.0₅641
-0.12%
$ 6,411 $ 501
May 12, 3 PM $ 0.0₅64
-0.24%
$ 6,398 $ 10,137
May 12, 2 PM $ 0.0₅644
+0.11%
$ 6,437 $ 17,453
May 12, 1 PM $ 0.0₅643
+3.49%
$ 6,435 $ 17,499
May 12, 12 PM $ 0.0₅62
+0.29%
$ 6,204 $ 17,535
May 12, 11 AM $ 0.0₅618
-0.35%
$ 6,181 $ 17,439
May 12, 10 AM $ 0.0₅624
-0.26%
$ 6,236 $ 17,484
May 12, 9 AM $ 0.0₅623
-0.28%
$ 6,229 $ 17,625
May 12, 8 AM $ 0.0₅624
-0.47%
$ 6,236 $ 17,607
May 12, 7 AM $ 0.0₅628
-0.18%
$ 6,275 $ 17,659
May 12, 6 AM $ 0.0₅633
+0.17%
$ 6,326 $ 17,720
May 12, 5 AM $ 0.0₅63
-5.73%
$ 6,302 $ 17,769
May 12, 4 AM $ 0.0₅67
+0.19%
$ 6,700 $ 17,637
May 12, 3 AM $ 0.0₅67
-0.09%
$ 6,701 $ 17,587
May 12, 2 AM $ 0.0₅671
+0.22%
$ 6,708 $ 17,641
May 12, 1 AM $ 0.0₅675
+0.73%
$ 6,745 $ 17,604
May 12, 12 AM $ 0.0₅67
+0.11%
$ 6,701 $ 17,829
May 11, 11 PM $ 0.0₅672
-0.29%
$ 6,722 $ 17,779
May 11, 10 PM $ 0.0₅663
+1.13%
$ 6,631 $ 17,850
May 11, 9 PM $ 0.0₅661
+1.31%
$ 6,606 $ 17,800
May 11, 8 PM $ 0.0₅654
-0.62%
$ 6,541 $ 17,820
May 11, 7 PM $ 0.0₅654
+0.61%
$ 6,539 $ 17,872
Mar 4, 4 PM $ 0.0000171
-1.38%
$ -- $ 56
Mar 3, 10 PM $ 0.000016
+0.00%
$ 15,962 $ 87
Mar 3, 9 PM $ 0.0000159
-0.50%
$ 15,927 $ 85
Mar 3, 8 PM $ 0.000016
+0.14%
$ 16,050 $ 5,323
Mar 3, 7 PM $ 0.000016
-0.73%
$ 16,035 $ 5,330
Mar 3, 6 PM $ 0.000016
+0.63%
$ 16,029 $ 5,372
Mar 3, 5 PM $ 0.000016
-1.12%
$ 16,032 $ 5,297
Mar 3, 4 PM $ 0.0000161
+1.60%
$ 16,082 $ 5,392
Mar 3, 3 PM $ 0.0000158
+0.51%
$ 15,829 $ 5,264
Mar 3, 2 PM $ 0.0000158
+0.04%
$ 15,789 $ 5,237
Mar 3, 1 PM $ 0.0000158
-0.48%
$ 15,833 $ 5,248
Mar 3, 12 PM $ 0.0000159
+2.39%
$ 15,922 $ 5,291
Mar 3, 11 AM $ 0.0000152
+0.18%
$ 15,225 $ 5,259
Mar 3, 10 AM $ 0.0000152
-0.43%
$ 15,231 $ 5,186
Mar 3, 9 AM $ 0.0000152
-0.37%
$ 15,162 $ 5,220
Mar 3, 8 AM $ 0.0000154
-0.10%
$ 15,368 $ 5,228
Mar 3, 7 AM $ 0.0000154
+0.13%
$ 15,387 $ 5,284
Mar 3, 6 AM $ 0.0000154
-0.31%
$ 15,404 $ 5,279
Mar 3, 5 AM $ 0.0000154
-0.40%
$ 15,418 $ 5,308
Mar 3, 4 AM $ 0.0000155
-0.11%
$ 15,533 $ 5,318
Mar 3, 3 AM $ 0.0000155
+0.19%
$ 15,453 $ 5,342
Mar 3, 2 AM $ 0.0000154
-1.10%
$ 15,399 $ 5,330
Feb 25, 3 PM $ 0.0000204
+1.20%
$ 20,380 $ 333
Feb 25, 2 PM $ 0.0000201
+0.36%
$ 20,138 $ 5,829
Feb 25, 1 PM $ 0.00002
+0.24%
$ 19,965 $ 9,688
Download