BITCORN Historical Data

CORN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.0000181
+0.60%
$ 18,061 $ 6,254
Feb 20, 2 PM $ 0.0000178
+0.47%
$ 17,822 $ 6,223
Feb 20, 1 PM $ 0.000018
-0.52%
$ 17,984 $ 6,152
Feb 20, 12 PM $ 0.0000181
+0.10%
$ 18,115 $ 6,544
Feb 20, 11 AM $ 0.0000181
-0.60%
$ 18,140 $ 6,551
Feb 20, 10 AM $ 0.0000183
+0.26%
$ 18,259 $ 6,606
Feb 20, 9 AM $ 0.0000182
+1.05%
$ 18,217 $ 6,592
Feb 20, 8 AM $ 0.0000181
-0.21%
$ 18,058 $ 6,526
Feb 20, 7 AM $ 0.0000181
+0.14%
$ 18,082 $ 6,573
Feb 20, 6 AM $ 0.0000181
-0.03%
$ 18,116 $ 6,583
Feb 20, 5 AM $ 0.0000179
-0.31%
$ 17,949 $ 6,580
Feb 20, 4 AM $ 0.000018
-0.40%
$ 17,972 $ 6,538
Feb 20, 3 AM $ 0.000018
-0.11%
$ 18,027 $ 6,581
Feb 20, 2 AM $ 0.0000181
+0.22%
$ 18,051 $ 6,615
Feb 19, 8 PM $ 0.0000176
+0.71%
$ 17,573 $ 928
Feb 19, 7 PM $ 0.0000187
-1.29%
$ 18,708 $ 16,604
Feb 19, 6 PM $ 0.0000187
+0.02%
$ 18,745 $ 23,974
Feb 19, 5 PM $ 0.0000188
+0.47%
$ 18,800 $ 23,706
Feb 19, 4 PM $ 0.0000187
-0.24%
$ 18,673 $ 23,660
Feb 19, 3 PM $ 0.0000187
-0.30%
$ 18,651 $ 23,668
Feb 19, 2 PM $ 0.0000186
+0.41%
$ 18,606 $ 23,655
Feb 19, 1 PM $ 0.0000184
+13.13%
$ 18,350 $ 23,429
Feb 19, 12 PM $ 0.0000163
-0.32%
$ 16,260 $ 23,436
Feb 19, 11 AM $ 0.0000164
+0.03%
$ 16,394 $ 23,569
Feb 19, 10 AM $ 0.0000164
-0.24%
$ 16,366 $ 23,678
Feb 19, 9 AM $ 0.0000164
-0.20%
$ 16,357 $ 23,703
Feb 19, 8 AM $ 0.0000165
+0.02%
$ 16,502 $ 23,689
Feb 19, 7 AM $ 0.0000166
+1.36%
$ 16,630 $ 23,822
Feb 19, 6 AM $ 0.0000164
+0.67%
$ 16,382 $ 23,833
Feb 19, 5 AM $ 0.0000163
+0.23%
$ 16,335 $ 23,633
Feb 19, 4 AM $ 0.0000163
-0.48%
$ 16,335 $ 23,645
Feb 19, 3 AM $ 0.0000166
+2.70%
$ 16,566 $ 23,588
Feb 19, 2 AM $ 0.0000162
+0.06%
$ 16,176 $ 23,525
Feb 19, 1 AM $ 0.0000162
+1.86%
$ 16,167 $ 23,578
Feb 19, 12 AM $ 0.0000159
+0.22%
$ 15,872 $ 23,533
Feb 18, 11 PM $ 0.0000158
+0.23%
$ 15,829 $ 23,467
Feb 14, 11 AM $ 0.0000205
+0.00%
$ 20,500 $ 1,608
Feb 14, 10 AM $ 0.0000205
-0.16%
$ 20,476 $ 1,816
Feb 14, 9 AM $ 0.0000205
+0.02%
$ 20,532 $ 2,156
Feb 14, 8 AM $ 0.0000206
+1.03%
$ 20,596 $ 2,857
Feb 14, 7 AM $ 0.0000204
-0.41%
$ 20,367 $ 70,649
Feb 14, 6 AM $ 0.0000204
-0.21%
$ 20,413 $ 80,023
Feb 14, 5 AM $ 0.0000205
-0.10%
$ 20,497 $ 80,049
Dec 3, 10 AM $ 0.0000604
+0.00%
$ 60,435 $ 31
Download