BITCORN Historical Data

CORN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.0000164
-0.20%
$ 16,357 $ 23,703
Feb 19, 8 AM $ 0.0000165
+0.02%
$ 16,502 $ 23,689
Feb 19, 7 AM $ 0.0000166
+1.36%
$ 16,630 $ 23,822
Feb 19, 6 AM $ 0.0000164
+0.67%
$ 16,382 $ 23,833
Feb 19, 5 AM $ 0.0000163
+0.23%
$ 16,335 $ 23,633
Feb 19, 4 AM $ 0.0000163
-0.48%
$ 16,335 $ 23,645
Feb 19, 3 AM $ 0.0000166
+2.70%
$ 16,566 $ 23,588
Feb 19, 2 AM $ 0.0000162
+0.06%
$ 16,176 $ 23,525
Feb 19, 1 AM $ 0.0000162
+1.86%
$ 16,167 $ 23,578
Feb 19, 12 AM $ 0.0000159
+0.22%
$ 15,872 $ 23,533
Feb 18, 11 PM $ 0.0000158
+0.23%
$ 15,829 $ 23,467
Feb 14, 11 AM $ 0.0000205
+0.00%
$ 20,500 $ 1,608
Feb 14, 10 AM $ 0.0000205
-0.16%
$ 20,476 $ 1,816
Feb 14, 9 AM $ 0.0000205
+0.02%
$ 20,532 $ 2,156
Feb 14, 8 AM $ 0.0000206
+1.03%
$ 20,596 $ 2,857
Feb 14, 7 AM $ 0.0000204
-0.41%
$ 20,367 $ 70,649
Feb 14, 6 AM $ 0.0000204
-0.21%
$ 20,413 $ 80,023
Feb 14, 5 AM $ 0.0000205
-0.10%
$ 20,497 $ 80,049
Dec 3, 10 AM $ 0.0000604
+0.00%
$ 60,435 $ 31
Download