BITCORN Historical Data

CORN
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0000171
-1.38%
$ -- $ 56
Mar 3, 10 PM $ 0.000016
+0.00%
$ 15,962 $ 87
Mar 3, 9 PM $ 0.0000159
-0.50%
$ 15,927 $ 85
Mar 3, 8 PM $ 0.000016
+0.14%
$ 16,050 $ 5,323
Mar 3, 7 PM $ 0.000016
-0.73%
$ 16,035 $ 5,330
Mar 3, 6 PM $ 0.000016
+0.63%
$ 16,029 $ 5,372
Mar 3, 5 PM $ 0.000016
-1.12%
$ 16,032 $ 5,297
Mar 3, 4 PM $ 0.0000161
+1.60%
$ 16,082 $ 5,392
Mar 3, 3 PM $ 0.0000158
+0.51%
$ 15,829 $ 5,264
Mar 3, 2 PM $ 0.0000158
+0.04%
$ 15,789 $ 5,237
Mar 3, 1 PM $ 0.0000158
-0.48%
$ 15,833 $ 5,248
Mar 3, 12 PM $ 0.0000159
+2.39%
$ 15,922 $ 5,291
Mar 3, 11 AM $ 0.0000152
+0.18%
$ 15,225 $ 5,259
Mar 3, 10 AM $ 0.0000152
-0.43%
$ 15,231 $ 5,186
Mar 3, 9 AM $ 0.0000152
-0.37%
$ 15,162 $ 5,220
Mar 3, 8 AM $ 0.0000154
-0.10%
$ 15,368 $ 5,228
Mar 3, 7 AM $ 0.0000154
+0.13%
$ 15,387 $ 5,284
Mar 3, 6 AM $ 0.0000154
-0.31%
$ 15,404 $ 5,279
Mar 3, 5 AM $ 0.0000154
-0.40%
$ 15,418 $ 5,308
Mar 3, 4 AM $ 0.0000155
-0.11%
$ 15,533 $ 5,318
Mar 3, 3 AM $ 0.0000155
+0.19%
$ 15,453 $ 5,342
Mar 3, 2 AM $ 0.0000154
-1.10%
$ 15,399 $ 5,330
Feb 25, 3 PM $ 0.0000204
+1.20%
$ 20,380 $ 333
Feb 25, 2 PM $ 0.0000201
+0.36%
$ 20,138 $ 5,829
Feb 25, 1 PM $ 0.00002
+0.24%
$ 19,965 $ 9,688
Feb 25, 12 PM $ 0.0000198
-0.15%
$ 19,831 $ 9,617
Feb 25, 11 AM $ 0.0000197
-0.35%
$ 19,688 $ 9,589
Feb 25, 10 AM $ 0.0000198
+0.37%
$ 19,755 $ 9,540
Feb 25, 9 AM $ 0.0000197
+0.03%
$ 19,737 $ 9,504
Feb 25, 8 AM $ 0.0000197
-0.06%
$ 19,659 $ 9,604
Feb 25, 7 AM $ 0.0000195
-0.22%
$ 19,517 $ 9,575
Feb 25, 6 AM $ 0.0000194
+0.12%
$ 19,439 $ 9,521
Feb 25, 5 AM $ 0.0000197
+0.00%
$ 19,673 $ 9,450
Feb 25, 4 AM $ 0.0000195
-0.48%
$ 19,500 $ 9,576
Feb 25, 3 AM $ 0.0000197
+0.00%
$ 19,697 $ 9,537
Feb 25, 2 AM $ 0.0000197
+0.06%
$ 19,676 $ 9,577
Feb 25, 1 AM $ 0.0000191
+0.13%
$ 19,063 $ 9,572
Feb 25, 12 AM $ 0.0000189
+0.22%
$ 18,902 $ 9,207
Feb 24, 11 PM $ 0.0000187
-0.16%
$ 18,689 $ 9,233
Feb 24, 10 PM $ 0.0000187
+0.33%
$ 18,745 $ 9,164
Feb 24, 9 PM $ 0.0000187
-0.58%
$ 18,684 $ 9,096
Feb 24, 8 PM $ 0.0000187
+3.33%
$ 18,727 $ 9,149
Feb 24, 6 PM $ 0.0000179
-0.20%
$ 17,908 $ 8,965
Feb 24, 5 PM $ 0.000018
-3.39%
$ 17,997 $ 8,954
Feb 24, 4 PM $ 0.0000187
+0.87%
$ 18,677 $ 8,758
Feb 24, 3 PM $ 0.0000184
+0.00%
$ 18,441 $ 8,714
Feb 24, 2 PM $ 0.0000159
+0.00%
$ 15,928 $ 8,044
Feb 24, 1 PM $ 0.000016
-0.20%
$ 15,951 $ 8,041
Feb 24, 12 PM $ 0.0000159
-0.29%
$ 15,920 $ 8,069
Feb 24, 11 AM $ 0.0000164
+0.33%
$ 16,388 $ 8,061
Download