Zedxion Historical Data

USDZ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.213
+0.00%
$ -- $ 9
Apr 30, 6 AM $ 0.214
+0.06%
$ -- $ 9
Apr 29, 4 PM $ 0.215
-0.05%
$ -- $ 33
Apr 29, 2 PM $ 0.21
+0.00%
$ -- $ 34
Apr 29, 7 AM $ 0.296
+0.18%
$ -- $ 3
Apr 29, 6 AM $ 0.298
+0.00%
$ -- $ 7
Apr 28, 9 AM $ 0.175
-0.40%
$ -- $ 6
Apr 28, 6 AM $ 0.177
+0.00%
$ -- $ 8
Apr 27, 8 PM $ 0.175
+0.00%
$ -- $ 8
Apr 27, 2 PM $ 0.175
+0.00%
$ -- $ 39
Apr 27, 1 PM $ 0.175
+3.51%
$ -- $ 39
Apr 27, 10 AM $ 0.17
+0.04%
$ -- $ 37
Apr 27, 9 AM $ 0.17
+16.80%
$ -- $ 37
Apr 27, 5 AM $ 0.13
+0.00%
$ -- $ 27
Apr 27, 4 AM $ 0.129
+0.00%
$ -- $ 20
Apr 26, 7 PM $ 0.128
+2.86%
$ -- $ 26
Apr 26, 5 PM $ 0.125
+39.00%
$ -- $ 26
Apr 26, 4 PM $ 0.0889
-5.13%
$ -- $ 4
Apr 26, 2 PM $ 0.102
+1.23%
$ -- $ 18
Apr 26, 11 AM $ 0.102
+0.00%
$ -- $ 24
Apr 26, 8 AM $ 0.101
+8.62%
$ -- $ 25
Apr 26, 7 AM $ 0.0965
+11.16%
$ -- $ 19
Apr 26, 5 AM $ 0.0868
+0.00%
$ -- $ 16
Apr 25, 7 PM $ 0.087
-1.13%
$ -- $ 22
Apr 25, 6 PM $ 0.0885
+0.00%
$ -- $ 21
Apr 25, 4 PM $ 0.0868
+10.04%
$ -- $ 1
Apr 25, 3 PM $ 0.0753
+44.14%
$ -- $ 1
Apr 25, 6 AM $ 0.0769
+3.29%
$ -- $ 29
Apr 25, 5 AM $ 0.0744
+6.49%
$ -- $ 27
Apr 24, 1 PM $ 0.0668
+2.42%
$ -- $ 22
Apr 24, 12 PM $ 0.0576
-19.10%
$ -- $ 5
Apr 24, 11 AM $ 0.0568
-70.23%
$ -- $ 4
Apr 24, 10 AM $ 0.124
+0.00%
$ -- $ 1
Apr 24, 5 AM $ 0.0705
+32.98%
$ -- $ 11
Apr 24, 4 AM $ 0.0539
+2.20%
$ -- $ 8
Apr 24, 1 AM $ 0.0482
+0.00%
$ -- $ 5
Download