Coinranking
Alphabet Class A (Robinhood Tokenized Stock) Historical Data
GOOGL
Page 10
| Date | | | ||
|---|---|---|---|---|
| 3:25 PM | $ 373.48 | +0.00% | ||
| 3:21 PM | $ 373.43 | +0.00% | ||
| 3:20 PM | $ 372.97 | +0.00% | ||
| 3:17 PM | $ 372.91 | +0.00% | ||
| 3:15 PM | $ 373.12 | +0.00% | ||
| 3:10 PM | $ 373.1 | +0.00% | ||
| 3:06 PM | $ 373.1 | +0.00% | ||
| 3:05 PM | $ 373.13 | +0.00% | ||
| 3:02 PM | $ 373.16 | +0.00% | ||
| 3:00 PM | $ 373.18 | +0.00% | ||
| 2:58 PM | $ 373.17 | +0.00% | ||
| 2:55 PM | $ 373.12 | +0.00% | ||
| 2:51 PM | $ 373.11 | +0.00% | ||
| 2:50 PM | $ 373.2 | +0.00% | ||
| 2:46 PM | $ 373.15 | +0.00% | ||
| 2:45 PM | $ 373.09 | +0.00% | ||
| 2:44 PM | $ 373.07 | +0.00% | ||
| 2:43 PM | $ 373.08 | +0.00% | ||
| 2:40 PM | $ 373.34 | +0.00% | ||
| 2:39 PM | $ 373.31 | +0.00% | ||
| 2:36 PM | $ 372.51 | +0.00% | ||
| 2:31 PM | $ 372.64 | +0.00% | ||
| 2:30 PM | $ 372.48 | +0.01% | ||
| 2:28 PM | $ 372.55 | +0.00% | ||
| 2:27 PM | $ 372.46 | +0.00% | ||
| 2:25 PM | $ 372.52 | +0.00% | ||
| 2:24 PM | $ 371.25 | +0.00% | ||
| 2:23 PM | $ 371.95 | +0.00% | ||
| 2:19 PM | $ 373.12 | +0.00% | ||
| 2:15 PM | $ 373.36 | +0.00% | ||
| 2:10 PM | $ 373.3 | +0.00% | ||
| 2:09 PM | $ 373.25 | +0.00% | ||
| 2:06 PM | $ 373.29 | +0.00% | ||
| 2:02 PM | $ 372.44 | +0.00% | ||
| 2:00 PM | $ 372.48 | -0.10% | ||
| 1:59 PM | $ 372.76 | +0.00% | ||
| 1:57 PM | $ 372.36 | +0.00% | ||
| 1:55 PM | $ 372.44 | -0.51% | ||
| 1:47 PM | $ 374.24 | +0.00% | ||
| 1:45 PM | $ 374.26 | -0.17% | ||
| 1:44 PM | $ 374.82 | +0.00% | ||
| 1:40 PM | $ 374.97 | +0.00% | ||
| 1:34 PM | $ 374.9 | +0.00% | ||
| 1:32 PM | $ 374.97 | +0.00% | ||
| 1:30 PM | $ 374.33 | +0.00% | ||
| 1:26 PM | $ 374.31 | +0.00% | ||
| 1:25 PM | $ 374.44 | +0.03% | ||
| 1:24 PM | $ 374.26 | +0.00% | ||
| 1:21 PM | $ 374.68 | +0.00% | ||
| 1:20 PM | $ 374.44 | +0.00% | ||