Alphabet Class A (Robinhood Tokenized Stock) Historical Data

GOOGL Page 11
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 371.95
+0.00%
$ 653,779 $ 26,302
2:19 PM $ 373.12
+0.00%
$ 657,068 $ 28,092
2:15 PM $ 373.36
+0.00%
$ 657,068 $ 28,343
2:10 PM $ 373.3
+0.00%
$ 657,289 $ 28,342
2:09 PM $ 373.25
+0.00%
$ 657,289 $ 28,338
2:06 PM $ 373.29
+0.00%
$ 657,289 $ 28,338
2:02 PM $ 372.44
+0.00%
$ 655,866 $ 28,279
2:00 PM $ 372.48
-0.10%
$ 655,866 $ 28,282
1:59 PM $ 372.76
+0.00%
$ 656,437 $ 28,119
1:57 PM $ 372.36
+0.00%
$ 656,437 $ 28,098
1:55 PM $ 372.44
-0.51%
$ 656,437 $ 28,087
1:47 PM $ 374.24
+0.00%
$ 659,038 $ 27,892
1:45 PM $ 374.26
-0.17%
$ 659,038 $ 27,891
1:44 PM $ 374.82
+0.00%
$ 660,064 $ 27,034
1:40 PM $ 374.97
+0.00%
$ 660,064 $ 27,032
1:34 PM $ 374.9
+0.00%
$ 660,191 $ 27,029
1:32 PM $ 374.97
+0.00%
$ 660,191 $ 27,134
1:30 PM $ 374.33
+0.00%
$ 660,191 $ 27,516
1:26 PM $ 374.31
+0.00%
$ 659,157 $ 27,511
1:25 PM $ 374.44
+0.03%
$ 659,157 $ 27,498
1:24 PM $ 374.26
+0.00%
$ 659,079 $ 27,358
1:21 PM $ 374.68
+0.00%
$ 659,079 $ 27,401
1:20 PM $ 374.44
+0.00%
$ 659,079 $ 26,581
1:15 PM $ 374.4
-0.51%
$ 662,626 $ 26,588
1:11 PM $ 376.28
+0.00%
$ 662,626 $ 26,658
1:10 PM $ 376.35
+0.00%
$ 662,626 $ 26,656
1:09 PM $ 376.32
+0.00%
$ 662,701 $ 26,650
1:08 PM $ 375.77
+0.00%
$ 662,701 $ 26,609
1:06 PM $ 376.9
+0.00%
$ 662,701 $ 26,688
1:05 PM $ 376.49
+0.05%
$ 662,701 $ 26,626
1:01 PM $ 376.14
+0.00%
$ 662,375 $ 26,600
1:00 PM $ 376.25
+0.00%
$ 662,375 $ 26,598
12:57 PM $ 376.22
+0.00%
$ 662,524 $ 26,588
12:55 PM $ 375.63
+0.00%
$ 662,524 $ 26,540
12:50 PM $ 375.99
+0.00%
$ 662,016 $ 26,555
12:49 PM $ 375.93
+0.00%
$ 662,016 $ 26,556
12:48 PM $ 375.37
-0.02%
$ 662,016 $ 26,384
12:45 PM $ 376.61
+0.00%
$ 662,016 $ 26,237
12:41 PM $ 376.67
+0.00%
$ 663,319 $ 26,233
12:40 PM $ 375.98
+0.00%
$ 663,319 $ 26,174
12:36 PM $ 376.01
+0.00%
$ 662,160 $ 26,171
12:35 PM $ 376.08
+0.00%
$ 662,160 $ 26,175
12:32 PM $ 376.98
+0.00%
$ 663,857 $ 25,828
12:30 PM $ 376.98
+0.00%
$ 663,857 $ 25,826
12:26 PM $ 376.92
+0.00%
$ 663,749 $ 25,817
12:25 PM $ 376.92
+0.14%
$ 663,749 $ 25,811
12:20 PM $ 376.38
+0.00%
$ 662,764 $ 25,778
12:19 PM $ 376.36
+0.00%
$ 662,764 $ 25,781
12:17 PM $ 377.05
-0.07%
$ 662,764 $ 25,808
12:15 PM $ 377.36
+0.00%
$ 662,764 $ 25,397