Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphabet Class A (Robinhood Tokenized Stock) Historical Data

GOOGL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2026 $351.75
-0.66%
$1.26 million $73,166
Jul 31, 2026 $353.52
+5.51%
$1.26 million $382,304
Jul 30, 2026 $335.65
+0.18%
$1.2 million $259,468
Jul 29, 2026 $335.74
+0.30%
$1.2 million $342,565
Jul 28, 2026 $335.06
+2.50%
$1.19 million $154,320
Jul 27, 2026 $328
+1.15%
$1.17 million $250,365
Jul 26, 2026 $322.37
+0.81%
$567,962 $133,439
Jul 25, 2026 $320.1
-0.27%
$563,544 $519,199
Jul 24, 2026 $322.38
+0.78%
$564,353 $588,817
Jul 23, 2026 $319.64
-3.96%
$563,292 $1.59 million
Jul 22, 2026 $331.24
-5.40%
$585,769 $2.48 million
Jul 21, 2026 $350.35
-0.73%
$615,539 $71,090
Jul 20, 2026 $352.96
+0.68%
$621,526 $83,290
Jul 19, 2026 $350.8
+0.71%
$617,811 $19,192
Jul 18, 2026 $348.99
+0.66%
$613,408 $52,733
Jul 17, 2026 $347
-3.38%
$611,066 $120,277
Jul 16, 2026 $358.64
-3.54%
$631,561 $39,681
Download