Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphabet Class A (Robinhood Tokenized Stock) Historical Data

GOOGL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 8 PM $347.27
-0.10%
$5.51 million $13.24 million
Sep 17, 7 PM $347.59
+0.35%
$5.51 million $13.12 million
Sep 17, 6 PM $346.33
+0.16%
$5.49 million $13.14 million
Sep 17, 5 PM $345.79
-0.06%
$5.48 million $13.92 million
Sep 17, 4 PM $346.07
+0.00%
$5.49 million $13.67 million
Sep 17, 3 PM $346.08
-0.27%
$5.49 million $12.95 million
Sep 17, 2 PM $346.93
+0.08%
$5.5 million $11.66 million
Sep 17, 8 AM $347.11
+0.15%
$5.51 million $9.02 million
Sep 17, 7 AM $346.59
+0.44%
$5.5 million $8.88 million
Sep 17, 6 AM $345.12
-0.11%
$5.47 million $8.52 million
Sep 17, 5 AM $345.49
-0.07%
$5.48 million $8.55 million
Sep 17, 4 AM $345.71
-0.04%
$5.48 million $8.58 million
Sep 17, 3 AM $345.8
+0.12%
$5.48 million $8.59 million
Sep 17, 2 AM $345.38
+0.00%
$5.48 million $8.65 million
Sep 17, 1 AM $345.33
-0.07%
$5.48 million $8.82 million
Sep 17, 12 AM $345.56
+0.11%
$5.48 million $8.72 million
Sep 16, 11 PM $345.17
+0.17%
$5.47 million $8.69 million
Sep 16, 10 PM $344.57
+0.24%
$5.46 million $8.47 million
Sep 16, 9 PM $343.9
+0.09%
$5.45 million $7.24 million
Sep 16, 8 PM $343.57
-0.02%
$5.45 million $7.32 million
Sep 16, 7 PM $343.59
+0.10%
$5.45 million $7.4 million
Sep 16, 6 PM $343.59
-0.18%
$5.45 million $7.16 million
Sep 16, 5 PM $344.2
-0.55%
$5.46 million $6.57 million
Sep 16, 4 PM $346.07
-0.06%
$5.49 million $6.43 million
Sep 16, 3 PM $346.25
-0.04%
$5.49 million $6.24 million
Sep 16, 2 PM $346.42
-0.11%
$5.49 million $6.18 million
Sep 16, 1 PM $346.84
+0.14%
$5.5 million $5.99 million
Sep 16, 12 PM $346.38
+0.23%
$5.49 million $5.83 million
Sep 16, 11 AM $345.57
+0.13%
$5.48 million $5.79 million
Sep 16, 10 AM $345.27
+0.06%
$5.48 million $5.6 million
Sep 16, 9 AM $345.01
+0.01%
$5.47 million $5.57 million
Sep 16, 8 AM $344.97
-0.20%
$5.47 million $5.73 million
Sep 16, 7 AM $345.5
+0.25%
$5.48 million $6.05 million
Sep 16, 6 AM $344.71
-0.08%
$5.47 million $6.19 million
Sep 16, 5 AM $344.99
-0.05%
$5.47 million $6.27 million
Sep 16, 4 AM $345.14
+0.05%
$5.47 million $6.5 million
Sep 16, 3 AM $344.97
-0.01%
$5.47 million $6.8 million
Sep 16, 2 AM $344.97
+0.19%
$5.47 million $6.97 million
Sep 16, 1 AM $344.32
-0.24%
$5.46 million $6.95 million
Sep 16, 12 AM $345.1
+0.07%
$5.47 million $7.23 million
Sep 15, 11 PM $344.87
-0.13%
$5.47 million $7.27 million
Sep 15, 10 PM $345.35
+0.05%
$5.48 million $7.28 million
Sep 15, 9 PM $345.18
+0.10%
$5.47 million $7.35 million
Sep 15, 8 PM $344.82
+0.00%
$5.47 million $7.38 million
Sep 15, 7 PM $344.73
+0.18%
$5.47 million $7.78 million
Sep 15, 6 PM $343.96
+0.00%
$5.46 million $8.32 million
Sep 15, 5 PM $343.95
-0.16%
$5.45 million $8.27 million
Sep 15, 4 PM $344.51
+0.05%
$5.46 million $8.57 million
Sep 15, 3 PM $344.37
-0.07%
$5.46 million $8.79 million
Sep 15, 2 PM $344.61
-0.35%
$5.47 million $9.07 million