Coinranking
Alphabet Class A (Robinhood Tokenized Stock) Historical Data
GOOGL
Page 3
| Date | | | ||
|---|---|---|---|---|
| 11:48 PM | $ 359.45 | +0.00% | ||
| 11:46 PM | $ 357.62 | +0.00% | ||
| 11:45 PM | $ 356.53 | +0.00% | ||
| 11:40 PM | $ 356.52 | -0.31% | ||
| 11:39 PM | $ 357.7 | +0.00% | ||
| 11:38 PM | $ 357.11 | +0.00% | ||
| 11:36 PM | $ 357.46 | +0.00% | ||
| 11:35 PM | $ 357.68 | -0.09% | ||
| 11:34 PM | $ 357.99 | +0.00% | ||
| 11:32 PM | $ 357.58 | +0.00% | ||
| 11:31 PM | $ 357.6 | +0.00% | ||
| 11:30 PM | $ 359.05 | -0.01% | ||
| 11:26 PM | $ 359.06 | +0.00% | ||
| 11:25 PM | $ 359.07 | +0.00% | ||
| 11:23 PM | $ 359.11 | +0.00% | ||
| 11:20 PM | $ 359.22 | +0.00% | ||
| 11:19 PM | $ 359.7 | +0.00% | ||
| 11:18 PM | $ 358.24 | +0.03% | ||
| 11:15 PM | $ 357.04 | +0.00% | ||
| 11:12 PM | $ 357.04 | +0.00% | ||
| 11:10 PM | $ 357.8 | -0.02% | ||
| 11:09 PM | $ 358.37 | +0.00% | ||
| 11:06 PM | $ 358.05 | +0.00% | ||
| 11:05 PM | $ 357.79 | +0.00% | ||
| 11:04 PM | $ 357.8 | +0.00% | ||
| 11:00 PM | $ 358.33 | +0.15% | ||
| 10:57 PM | $ 357.8 | +0.00% | ||
| 10:55 PM | $ 357.76 | +0.00% | ||
| 10:45 PM | $ 357.77 | -0.01% | ||
| 10:40 PM | $ 357.82 | +0.00% | ||
| 10:39 PM | $ 357.82 | +0.00% | ||
| 10:35 PM | $ 358 | +0.32% | ||
| 10:30 PM | $ 356.84 | +0.00% | ||
| 10:28 PM | $ 356.84 | +0.00% | ||
| 10:26 PM | $ 356.88 | -0.12% | ||
| 10:25 PM | $ 357.72 | +0.00% | ||
| 10:22 PM | $ 357.73 | +0.00% | ||
| 10:20 PM | $ 357.66 | +0.00% | ||
| 10:19 PM | $ 357.67 | +0.00% | ||
| 10:15 PM | $ 357.99 | +0.02% | ||
| 10:14 PM | $ 357.69 | +0.36% | ||
| 10:10 PM | $ 356.14 | +0.00% | ||
| 10:08 PM | $ 356.12 | +0.00% | ||
| 10:07 PM | $ 355.91 | +0.00% | ||
| 10:06 PM | $ 356.59 | -0.15% | ||
| 10:05 PM | $ 357.2 | +0.00% | ||
| 10:01 PM | $ 357.18 | +0.00% | ||
| 10:00 PM | $ 358.03 | +0.00% | ||
| 9:59 PM | $ 357.3 | +0.00% | ||
| 9:55 PM | $ 356.81 | +0.00% | ||