Coinranking
Alphabet Class A (Robinhood Tokenized Stock) Historical Data
GOOGL
Page 4
| Date | | | ||
|---|---|---|---|---|
| 10:45 PM | $ 357.77 | -0.01% | ||
| 10:40 PM | $ 357.82 | +0.00% | ||
| 10:39 PM | $ 357.82 | +0.00% | ||
| 10:35 PM | $ 358 | +0.32% | ||
| 10:30 PM | $ 356.84 | +0.00% | ||
| 10:28 PM | $ 356.84 | +0.00% | ||
| 10:26 PM | $ 356.88 | -0.12% | ||
| 10:25 PM | $ 357.72 | +0.00% | ||
| 10:22 PM | $ 357.73 | +0.00% | ||
| 10:20 PM | $ 357.66 | +0.00% | ||
| 10:19 PM | $ 357.67 | +0.00% | ||
| 10:15 PM | $ 357.99 | +0.02% | ||
| 10:14 PM | $ 357.69 | +0.36% | ||
| 10:10 PM | $ 356.14 | +0.00% | ||
| 10:08 PM | $ 356.12 | +0.00% | ||
| 10:07 PM | $ 355.91 | +0.00% | ||
| 10:06 PM | $ 356.59 | -0.15% | ||
| 10:05 PM | $ 357.2 | +0.00% | ||
| 10:01 PM | $ 357.18 | +0.00% | ||
| 10:00 PM | $ 358.03 | +0.00% | ||
| 9:59 PM | $ 357.3 | +0.00% | ||
| 9:55 PM | $ 356.81 | +0.00% | ||
| 9:48 PM | $ 355.74 | +0.00% | ||
| 9:44 PM | $ 355.16 | +0.00% | ||
| 9:43 PM | $ 356.14 | -0.05% | ||
| 9:40 PM | $ 354.99 | +0.00% | ||
| 9:39 PM | $ 356.7 | +0.00% | ||
| 9:37 PM | $ 356.54 | +0.00% | ||
| 9:35 PM | $ 360.21 | +0.00% | ||
| 9:31 PM | $ 360.18 | +0.00% | ||
| 9:30 PM | $ 360.21 | +0.00% | ||
| 9:27 PM | $ 360.19 | +0.00% | ||
| 9:25 PM | $ 360.22 | +0.00% | ||
| 9:21 PM | $ 360.19 | +0.00% | ||
| 9:17 PM | $ 357.75 | +0.00% | ||
| 9:15 PM | $ 358.44 | +0.00% | ||
| 9:14 PM | $ 358.42 | +0.00% | ||
| 9:10 PM | $ 356.76 | +0.00% | ||
| 9:09 PM | $ 356.73 | +0.00% | ||
| 9:05 PM | $ 355.81 | +0.00% | ||
| 9:01 PM | $ 355.79 | -0.07% | ||
| 9:00 PM | $ 357.42 | +0.00% | ||
| 8:58 PM | $ 357.41 | +0.20% | ||
| 8:55 PM | $ 356.61 | +0.01% | ||
| 8:54 PM | $ 358.38 | +0.00% | ||
| 8:52 PM | $ 355.83 | +0.00% | ||
| 8:51 PM | $ 356.05 | +0.00% | ||
| 8:50 PM | $ 356.33 | +0.00% | ||
| 8:49 PM | $ 356.36 | +0.00% | ||
| 8:46 PM | $ 356.88 | +0.00% | ||