Coinranking
Alphabet Class A (Robinhood Tokenized Stock) Historical Data
GOOGL
Page 5
| Date | | | ||
|---|---|---|---|---|
| 9:44 PM | $ 355.16 | +0.00% | ||
| 9:43 PM | $ 356.14 | -0.05% | ||
| 9:40 PM | $ 354.99 | +0.00% | ||
| 9:39 PM | $ 356.7 | +0.00% | ||
| 9:37 PM | $ 356.54 | +0.00% | ||
| 9:35 PM | $ 360.21 | +0.00% | ||
| 9:31 PM | $ 360.18 | +0.00% | ||
| 9:30 PM | $ 360.21 | +0.00% | ||
| 9:27 PM | $ 360.19 | +0.00% | ||
| 9:25 PM | $ 360.22 | +0.00% | ||
| 9:21 PM | $ 360.19 | +0.00% | ||
| 9:17 PM | $ 357.75 | +0.00% | ||
| 9:15 PM | $ 358.44 | +0.00% | ||
| 9:14 PM | $ 358.42 | +0.00% | ||
| 9:10 PM | $ 356.76 | +0.00% | ||
| 9:09 PM | $ 356.73 | +0.00% | ||
| 9:05 PM | $ 355.81 | +0.00% | ||
| 9:01 PM | $ 355.79 | -0.07% | ||
| 9:00 PM | $ 357.42 | +0.00% | ||
| 8:58 PM | $ 357.41 | +0.20% | ||
| 8:55 PM | $ 356.61 | +0.01% | ||
| 8:54 PM | $ 358.38 | +0.00% | ||
| 8:52 PM | $ 355.83 | +0.00% | ||
| 8:51 PM | $ 356.05 | +0.00% | ||
| 8:50 PM | $ 356.33 | +0.00% | ||
| 8:49 PM | $ 356.36 | +0.00% | ||
| 8:46 PM | $ 356.88 | +0.00% | ||
| 8:45 PM | $ 356.56 | +0.00% | ||
| 8:42 PM | $ 356.53 | +0.00% | ||
| 8:41 PM | $ 356.22 | -0.01% | ||
| 8:35 PM | $ 355.68 | +0.00% | ||
| 8:30 PM | $ 355.7 | -0.13% | ||
| 8:29 PM | $ 356.16 | +0.00% | ||
| 8:25 PM | $ 356.81 | +0.00% | ||
| 8:23 PM | $ 356.79 | +0.00% | ||
| 8:17 PM | $ 355.91 | +0.00% | ||
| 8:15 PM | $ 356.01 | +0.00% | ||
| 8:10 PM | $ 356.02 | +0.08% | ||
| 8:05 PM | $ 354.84 | +0.00% | ||
| 8:04 PM | $ 355.01 | +0.00% | ||
| 8:01 PM | $ 355.28 | +0.00% | ||
| 7:56 PM | $ 356.14 | +0.00% | ||
| 7:54 PM | $ 355.65 | +0.00% | ||
| 7:45 PM | $ 357.52 | +0.00% | ||
| 7:44 PM | $ 356.62 | +0.00% | ||
| 7:43 PM | $ 356.37 | +0.00% | ||
| 7:37 PM | $ 355.91 | +0.00% | ||
| 7:36 PM | $ 356.51 | +0.00% | ||
| 7:32 PM | $ 354.41 | +0.00% | ||
| 7:30 PM | $ 354.45 | +0.00% | ||