Coinranking
Alphabet Class A (Robinhood Tokenized Stock) Historical Data
GOOGL
Page 6
| Date | | | ||
|---|---|---|---|---|
| 8:55 PM | $ 356.61 | +0.01% | ||
| 8:54 PM | $ 358.38 | +0.00% | ||
| 8:52 PM | $ 355.83 | +0.00% | ||
| 8:51 PM | $ 356.05 | +0.00% | ||
| 8:50 PM | $ 356.33 | +0.00% | ||
| 8:49 PM | $ 356.36 | +0.00% | ||
| 8:46 PM | $ 356.88 | +0.00% | ||
| 8:45 PM | $ 356.56 | +0.00% | ||
| 8:42 PM | $ 356.53 | +0.00% | ||
| 8:41 PM | $ 356.22 | -0.01% | ||
| 8:35 PM | $ 355.68 | +0.00% | ||
| 8:30 PM | $ 355.7 | -0.13% | ||
| 8:29 PM | $ 356.16 | +0.00% | ||
| 8:25 PM | $ 356.81 | +0.00% | ||
| 8:23 PM | $ 356.79 | +0.00% | ||
| 8:17 PM | $ 355.91 | +0.00% | ||
| 8:15 PM | $ 356.01 | +0.00% | ||
| 8:10 PM | $ 356.02 | +0.08% | ||
| 8:05 PM | $ 354.84 | +0.00% | ||
| 8:04 PM | $ 355.01 | +0.00% | ||
| 8:01 PM | $ 355.28 | +0.00% | ||
| 7:56 PM | $ 356.14 | +0.00% | ||
| 7:54 PM | $ 355.65 | +0.00% | ||
| 7:45 PM | $ 357.52 | +0.00% | ||
| 7:44 PM | $ 356.62 | +0.00% | ||
| 7:43 PM | $ 356.37 | +0.00% | ||
| 7:37 PM | $ 355.91 | +0.00% | ||
| 7:36 PM | $ 356.51 | +0.00% | ||
| 7:32 PM | $ 354.41 | +0.00% | ||
| 7:30 PM | $ 354.45 | +0.00% | ||
| 7:29 PM | $ 354.43 | +0.00% | ||
| 7:25 PM | $ 355.8 | +0.00% | ||
| 7:22 PM | $ 355.78 | +0.00% | ||
| 7:17 PM | $ 355.04 | +0.00% | ||
| 7:15 PM | $ 358.03 | +0.00% | ||
| 7:12 PM | $ 358 | -1.37% | ||
| 7:10 PM | $ 361.33 | +0.00% | ||
| 7:05 PM | $ 361.31 | +0.00% | ||
| 7:00 PM | $ 361.27 | +0.00% | ||
| 6:55 PM | $ 361.22 | +0.00% | ||
| 6:49 PM | $ 361.52 | +0.00% | ||
| 6:45 PM | $ 361.51 | +0.00% | ||
| 6:43 PM | $ 362.61 | +0.00% | ||
| 6:40 PM | $ 362.63 | +0.00% | ||
| 6:39 PM | $ 362.64 | +0.00% | ||
| 6:36 PM | $ 365.35 | +0.00% | ||
| 6:35 PM | $ 363.92 | +0.00% | ||
| 6:31 PM | $ 363.92 | +0.00% | ||
| 6:30 PM | $ 366.05 | +0.00% | ||
| 6:26 PM | $ 366.05 | -0.02% | ||