Coinranking
Alphabet Class A (Robinhood Tokenized Stock) Historical Data
GOOGL
Page 7
| Date | | | ||
|---|---|---|---|---|
| 7:22 PM | $ 355.78 | +0.00% | ||
| 7:17 PM | $ 355.04 | +0.00% | ||
| 7:15 PM | $ 358.03 | +0.00% | ||
| 7:12 PM | $ 358 | -1.37% | ||
| 7:10 PM | $ 361.33 | +0.00% | ||
| 7:05 PM | $ 361.31 | +0.00% | ||
| 7:00 PM | $ 361.27 | +0.00% | ||
| 6:55 PM | $ 361.22 | +0.00% | ||
| 6:49 PM | $ 361.52 | +0.00% | ||
| 6:45 PM | $ 361.51 | +0.00% | ||
| 6:43 PM | $ 362.61 | +0.00% | ||
| 6:40 PM | $ 362.63 | +0.00% | ||
| 6:39 PM | $ 362.64 | +0.00% | ||
| 6:36 PM | $ 365.35 | +0.00% | ||
| 6:35 PM | $ 363.92 | +0.00% | ||
| 6:31 PM | $ 363.92 | +0.00% | ||
| 6:30 PM | $ 366.05 | +0.00% | ||
| 6:26 PM | $ 366.05 | -0.02% | ||
| 6:25 PM | $ 365.9 | +0.00% | ||
| 6:23 PM | $ 365.89 | +0.00% | ||
| 6:21 PM | $ 364.84 | +0.00% | ||
| 6:18 PM | $ 365.45 | +0.00% | ||
| 6:17 PM | $ 364.42 | +0.00% | ||
| 6:13 PM | $ 364.39 | +0.02% | ||
| 6:11 PM | $ 364.62 | +0.00% | ||
| 6:10 PM | $ 368.2 | +0.00% | ||
| 6:09 PM | $ 372.37 | +0.00% | ||
| 6:07 PM | $ 372.41 | +0.00% | ||
| 6:05 PM | $ 373.43 | +0.00% | ||
| 6:02 PM | $ 373.39 | +0.00% | ||
| 6:01 PM | $ 373.27 | +0.00% | ||
| 6:00 PM | $ 372.58 | +0.00% | ||
| 5:58 PM | $ 372.6 | +0.00% | ||
| 5:50 PM | $ 372.83 | +0.00% | ||
| 5:44 PM | $ 372.85 | +0.00% | ||
| 5:42 PM | $ 372.9 | +0.00% | ||
| 5:40 PM | $ 372.76 | +0.00% | ||
| 5:34 PM | $ 372.74 | +0.00% | ||
| 5:32 PM | $ 372.85 | +0.00% | ||
| 5:30 PM | $ 372.87 | +0.00% | ||
| 5:29 PM | $ 372.86 | +0.00% | ||
| 5:25 PM | $ 372.54 | +0.00% | ||
| 5:20 PM | $ 372.51 | +0.00% | ||
| 5:15 PM | $ 372.5 | +0.08% | ||
| 5:10 PM | $ 372.24 | +0.00% | ||
| 5:09 PM | $ 372.22 | +0.00% | ||
| 5:05 PM | $ 372.28 | +0.00% | ||
| 5:04 PM | $ 371.79 | +0.00% | ||
| 5:03 PM | $ 371.99 | +0.00% | ||
| 5:00 PM | $ 372.39 | +0.00% | ||