Coinranking
Alphabet Class A (Robinhood Tokenized Stock) Historical Data
GOOGL
Page 8
| Date | | | ||
|---|---|---|---|---|
| 6:09 PM | $ 372.37 | +0.00% | ||
| 6:07 PM | $ 372.41 | +0.00% | ||
| 6:05 PM | $ 373.43 | +0.00% | ||
| 6:02 PM | $ 373.39 | +0.00% | ||
| 6:01 PM | $ 373.27 | +0.00% | ||
| 6:00 PM | $ 372.58 | +0.00% | ||
| 5:58 PM | $ 372.6 | +0.00% | ||
| 5:50 PM | $ 372.83 | +0.00% | ||
| 5:44 PM | $ 372.85 | +0.00% | ||
| 5:42 PM | $ 372.9 | +0.00% | ||
| 5:40 PM | $ 372.76 | +0.00% | ||
| 5:34 PM | $ 372.74 | +0.00% | ||
| 5:32 PM | $ 372.85 | +0.00% | ||
| 5:30 PM | $ 372.87 | +0.00% | ||
| 5:29 PM | $ 372.86 | +0.00% | ||
| 5:25 PM | $ 372.54 | +0.00% | ||
| 5:20 PM | $ 372.51 | +0.00% | ||
| 5:15 PM | $ 372.5 | +0.08% | ||
| 5:10 PM | $ 372.24 | +0.00% | ||
| 5:09 PM | $ 372.22 | +0.00% | ||
| 5:05 PM | $ 372.28 | +0.00% | ||
| 5:04 PM | $ 371.79 | +0.00% | ||
| 5:03 PM | $ 371.99 | +0.00% | ||
| 5:00 PM | $ 372.39 | +0.00% | ||
| 4:55 PM | $ 372.33 | +0.00% | ||
| 4:54 PM | $ 372.25 | -0.01% | ||
| 4:53 PM | $ 372.74 | +0.00% | ||
| 4:50 PM | $ 371.62 | +0.00% | ||
| 4:48 PM | $ 371.57 | +0.00% | ||
| 4:45 PM | $ 372.07 | +0.15% | ||
| 4:40 PM | $ 371.48 | +0.00% | ||
| 4:38 PM | $ 371.45 | +0.00% | ||
| 4:37 PM | $ 371.74 | +0.00% | ||
| 4:36 PM | $ 372.19 | +0.00% | ||
| 4:35 PM | $ 372.22 | +0.00% | ||
| 4:32 PM | $ 372.66 | +0.00% | ||
| 4:31 PM | $ 372.67 | -0.06% | ||
| 4:30 PM | $ 372.74 | +0.00% | ||
| 4:27 PM | $ 372.63 | +0.00% | ||
| 4:26 PM | $ 373.27 | +0.00% | ||
| 4:25 PM | $ 372.65 | +0.00% | ||
| 4:21 PM | $ 372.59 | +0.00% | ||
| 4:20 PM | $ 372.39 | +0.00% | ||
| 4:19 PM | $ 372.29 | +0.00% | ||
| 4:17 PM | $ 372.22 | +0.00% | ||
| 4:16 PM | $ 372.56 | +0.00% | ||
| 4:15 PM | $ 372.8 | -0.10% | ||
| 4:14 PM | $ 373.11 | +0.00% | ||
| 4:10 PM | $ 373 | +0.00% | ||
| 4:07 PM | $ 372 | +0.00% | ||