Coinranking
Alphabet Class A (Robinhood Tokenized Stock) Historical Data
GOOGL
Page 9
| Date | | | ||
|---|---|---|---|---|
| 4:32 PM | $ 372.66 | +0.00% | ||
| 4:31 PM | $ 372.67 | -0.06% | ||
| 4:30 PM | $ 372.74 | +0.00% | ||
| 4:27 PM | $ 372.63 | +0.00% | ||
| 4:26 PM | $ 373.27 | +0.00% | ||
| 4:25 PM | $ 372.65 | +0.00% | ||
| 4:21 PM | $ 372.59 | +0.00% | ||
| 4:20 PM | $ 372.39 | +0.00% | ||
| 4:19 PM | $ 372.29 | +0.00% | ||
| 4:17 PM | $ 372.22 | +0.00% | ||
| 4:16 PM | $ 372.56 | +0.00% | ||
| 4:15 PM | $ 372.8 | -0.10% | ||
| 4:14 PM | $ 373.11 | +0.00% | ||
| 4:10 PM | $ 373 | +0.00% | ||
| 4:07 PM | $ 372 | +0.00% | ||
| 4:05 PM | $ 371.84 | +0.00% | ||
| 4:04 PM | $ 372.54 | +0.00% | ||
| 4:03 PM | $ 373.04 | +0.00% | ||
| 4:01 PM | $ 372.91 | +0.08% | ||
| 4:00 PM | $ 373.1 | +0.00% | ||
| 3:57 PM | $ 373.04 | -0.48% | ||
| 3:55 PM | $ 374.95 | +0.00% | ||
| 3:53 PM | $ 374.89 | +0.00% | ||
| 3:50 PM | $ 375.07 | +0.00% | ||
| 3:48 PM | $ 374.99 | +0.00% | ||
| 3:47 PM | $ 375.16 | +0.00% | ||
| 3:45 PM | $ 373.97 | +0.00% | ||
| 3:41 PM | $ 373.99 | +0.00% | ||
| 3:40 PM | $ 373.46 | +0.00% | ||
| 3:34 PM | $ 373.45 | +0.00% | ||
| 3:30 PM | $ 373.52 | +0.00% | ||
| 3:29 PM | $ 373.51 | +0.00% | ||
| 3:25 PM | $ 373.48 | +0.00% | ||
| 3:21 PM | $ 373.43 | +0.00% | ||
| 3:20 PM | $ 372.97 | +0.00% | ||
| 3:17 PM | $ 372.91 | +0.00% | ||
| 3:15 PM | $ 373.12 | +0.00% | ||
| 3:10 PM | $ 373.1 | +0.00% | ||
| 3:06 PM | $ 373.1 | +0.00% | ||
| 3:05 PM | $ 373.13 | +0.00% | ||
| 3:02 PM | $ 373.16 | +0.00% | ||
| 3:00 PM | $ 373.18 | +0.00% | ||
| 2:58 PM | $ 373.17 | +0.00% | ||
| 2:55 PM | $ 373.12 | +0.00% | ||
| 2:51 PM | $ 373.11 | +0.00% | ||
| 2:50 PM | $ 373.2 | +0.00% | ||
| 2:46 PM | $ 373.15 | +0.00% | ||
| 2:45 PM | $ 373.09 | +0.00% | ||
| 2:44 PM | $ 373.07 | +0.00% | ||
| 2:43 PM | $ 373.08 | +0.00% | ||