Coinranking
Alphabet Class A (Robinhood Tokenized Stock) Historical Data
GOOGL
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 12 AM | $356.33 | -0.02% | ||
| Yesterday, at 11 PM | $356.37 | +0.05% | ||
| Yesterday, at 10 PM | $356.18 | +0.07% | ||
| Yesterday, at 9 PM | $356.03 | +0.09% | ||
| Yesterday, at 8 PM | $355.8 | +0.09% | ||
| Yesterday, at 7 PM | $355.48 | +0.08% | ||
| Yesterday, at 6 PM | $355.23 | -0.28% | ||
| Yesterday, at 5 PM | $356.12 | +0.15% | ||
| Yesterday, at 4 PM | $355.58 | -0.38% | ||
| Yesterday, at 3 PM | $356.93 | +0.35% | ||
| Yesterday, at 2 PM | $355.68 | +0.59% | ||
| Yesterday, at 1 PM | $353.51 | +0.52% | ||
| Yesterday, at 12 PM | $351.37 | +0.10% | ||
| Yesterday, at 11 AM | $351.03 | -0.42% | ||
| Yesterday, at 10 AM | $352.57 | -0.22% | ||
| Yesterday, at 9 AM | $353.58 | -0.01% | ||
| Yesterday, at 8 AM | $353.62 | +0.51% | ||
| Yesterday, at 7 AM | $351.83 | +0.02% | ||
| Yesterday, at 6 AM | $351.76 | -0.02% | ||
| Yesterday, at 5 AM | $351.83 | +0.00% | ||
| Yesterday, at 4 AM | $351.82 | +0.06% | ||
| Yesterday, at 3 AM | $351.86 | +0.11% | ||
| Yesterday, at 2 AM | $351.54 | -0.08% | ||
| Yesterday, at 1 AM | $351.81 | +0.08% | ||
| Yesterday, at 12 AM | $351.52 | +0.19% | ||
| Sep 20, 11 PM | $350.71 | -0.05% | ||
| Sep 20, 10 PM | $350.9 | +0.18% | ||
| Sep 20, 9 PM | $350.28 | +0.02% | ||
| Sep 20, 8 PM | $350.02 | -0.08% | ||
| Sep 20, 7 PM | $350.46 | +0.10% | ||
| Sep 20, 6 PM | $350.21 | -0.09% | ||
| Sep 20, 5 PM | $350.51 | -0.07% | ||
| Sep 20, 4 PM | $350.74 | +0.22% | ||
| Sep 20, 3 PM | $349.96 | +0.14% | ||
| Sep 20, 2 PM | $349.48 | -0.16% | ||
| Sep 20, 1 PM | $350.04 | +0.08% | ||
| Sep 20, 12 PM | $349.74 | +0.00% | ||
| Sep 20, 11 AM | $349.74 | +0.00% | ||
| Sep 20, 10 AM | $349.85 | -0.02% | ||
| Sep 20, 9 AM | $349.91 | +0.09% | ||
| Sep 20, 8 AM | $349.61 | -0.54% | ||
| Sep 20, 7 AM | $351.66 | +0.45% | ||
| Sep 20, 6 AM | $350.04 | -0.02% | ||
| Sep 20, 5 AM | $350.04 | -0.21% | ||
| Sep 20, 4 AM | $350.56 | -0.13% | ||
| Sep 20, 3 AM | $350.97 | -0.30% | ||
| Sep 20, 2 AM | $352.05 | -0.08% | ||
| Sep 20, 1 AM | $352.32 | -0.03% | ||
| Sep 20, 12 AM | $352.37 | +0.25% | ||
| Sep 19, 11 PM | $351.5 | +0.10% | ||
Previous Next