Alphabet Class A (Robinhood Tokenized Stock) Historical Data

GOOGL
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 353.67
-0.31%
$ 623,275 $ 43,115
2:58 AM $ 353.93
+0.00%
$ 623,275 $ 41,306
2:55 AM $ 352.79
+0.00%
$ 623,275 $ 41,142
2:52 AM $ 353.58
+0.00%
$ 622,662 $ 43,114
2:50 AM $ 353.63
+0.00%
$ 622,662 $ 43,191
2:49 AM $ 353.59
+0.00%
$ 622,673 $ 43,191
2:47 AM $ 354.27
-0.02%
$ 622,673 $ 43,081
2:45 AM $ 355.63
+0.00%
$ 622,673 $ 43,214
2:43 AM $ 355.26
+0.00%
$ 625,607 $ 43,139
2:42 AM $ 355.22
+0.00%
$ 625,607 $ 43,127
2:41 AM $ 357.73
+0.00%
$ 625,607 $ 43,430
2:40 AM $ 357.79
+0.01%
$ 625,607 $ 43,429
2:37 AM $ 353.95
+0.00%
$ 623,304 $ 42,869
2:36 AM $ 353.97
+0.08%
$ 623,304 $ 42,864
2:35 AM $ 353.74
-0.13%
$ 623,304 $ 42,803
2:34 AM $ 353.27
+0.00%
$ 622,108 $ 40,709
2:33 AM $ 353.65
-0.05%
$ 622,108 $ 40,455
2:29 AM $ 354.82
+0.00%
$ 624,837 $ 42,217
2:28 AM $ 355.2
+0.00%
$ 624,837 $ 42,238
2:25 AM $ 355.7
+0.00%
$ 624,837 $ 42,370
2:20 AM $ 355.75
-0.08%
$ 626,897 $ 42,377
2:18 AM $ 355.99
-0.25%
$ 626,897 $ 42,390
2:16 AM $ 356.91
-0.02%
$ 626,897 $ 42,498
2:15 AM $ 358.32
+0.00%
$ 626,897 $ 42,133
2:12 AM $ 358.35
+0.00%
$ 631,054 $ 42,122
2:10 AM $ 356.38
+0.00%
$ 631,054 $ 41,809
2:07 AM $ 356.35
+0.00%
$ 627,537 $ 41,806
2:05 AM $ 356.38
-0.12%
$ 627,537 $ 41,808
2:04 AM $ 356.74
+0.05%
$ 628,215 $ 41,825
2:03 AM $ 355.46
+0.00%
$ 628,215 $ 41,671
2:01 AM $ 357.47
+0.00%
$ 628,215 $ 41,838
1:56 AM $ 357.57
+0.30%
$ 629,678 $ 41,838
1:55 AM $ 356.31
+0.32%
$ 629,678 $ 41,649
1:52 AM $ 355.17
+0.00%
$ 625,455 $ 41,513
1:51 AM $ 355.45
+0.00%
$ 625,455 $ 41,541
1:50 AM $ 354.9
-0.19%
$ 625,455 $ 41,472
1:49 AM $ 355.57
+0.00%
$ 626,167 $ 41,555
1:48 AM $ 355.81
+0.00%
$ 626,167 $ 41,573
1:47 AM $ 357.02
+0.00%
$ 626,167 $ 41,878
1:46 AM $ 356.46
+0.00%
$ 626,167 $ 41,806
1:42 AM $ 356.53
+0.00%
$ 627,848 $ 41,811
1:41 AM $ 355.21
+0.00%
$ 627,848 $ 41,536
1:40 AM $ 355.26
+0.00%
$ 627,848 $ 41,567
1:38 AM $ 357.3
-0.09%
$ 629,206 $ 41,766
1:37 AM $ 357.47
+0.00%
$ 629,206 $ 41,762
1:35 AM $ 357.47
+0.00%
$ 629,206 $ 41,755
1:34 AM $ 357.38
+0.01%
$ 629,348 $ 41,753
1:33 AM $ 357.6
-0.05%
$ 629,348 $ 41,514
1:32 AM $ 357.26
+0.00%
$ 629,348 $ 41,572
1:30 AM $ 357.57
+0.51%
$ 629,348 $ 41,583
Download