TopGoal Token Historical Data

GOAL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.00281
+29.12%
$ 1.57 million $ 3,022
Sep 30, 2025 $ 0.00217
-6.12%
$ 1.22 million $ 1,214
Sep 29, 2025 $ 0.00232
-7.83%
$ 1.3 million $ 1,583
Sep 28, 2025 $ 0.00304
+16.57%
$ 1.7 million $ 6,160
Sep 27, 2025 $ 0.00261
+0.13%
$ 1.46 million $ 526
Sep 26, 2025 $ 0.0026
-3.69%
$ 1.46 million $ 554
Sep 25, 2025 $ 0.0027
+10.67%
$ 1.51 million $ 1,534
Sep 24, 2025 $ 0.00243
-6.17%
$ 1.36 million $ 1,340
Sep 23, 2025 $ 0.00257
-3.96%
$ 1.44 million $ 1,583
Sep 22, 2025 $ 0.00268
-6.72%
$ 1.51 million $ 6,176
Sep 21, 2025 $ 0.00288
+3.26%
$ 1.61 million $ 633
Sep 20, 2025 $ 0.0028
-4.92%
$ 1.57 million $ 1,711
Sep 19, 2025 $ 0.00293
-2.13%
$ 1.64 million $ 831
Sep 18, 2025 $ 0.003
+6.11%
$ 1.69 million $ 609
Sep 17, 2025 $ 0.00283
-10.95%
$ 1.59 million $ 2,127
Sep 16, 2025 $ 0.00323
+1.83%
$ 1.72 million $ 234
Sep 15, 2025 $ 0.00316
+2.07%
$ 1.77 million $ 207
Sep 14, 2025 $ 0.00308
+7.14%
$ 1.74 million $ 843
Sep 13, 2025 $ 0.00288
+2.40%
$ 1.62 million $ 193
Sep 12, 2025 $ 0.00282
-5.45%
$ 1.58 million $ 1,623
Sep 11, 2025 $ 0.00298
+0.75%
$ 1.67 million $ 50
Sep 10, 2025 $ 0.00296
-4.69%
$ 1.66 million $ 3,520
Sep 9, 2025 $ 0.00311
+4.89%
$ 1.74 million $ 587
Sep 8, 2025 $ 0.00296
-0.26%
$ 1.66 million $ 5
Sep 7, 2025 $ 0.00297
+6.42%
$ 1.66 million $ 1,895
Sep 6, 2025 $ 0.00279
-2.80%
$ 1.56 million $ 441
Sep 5, 2025 $ 0.00287
-0.71%
$ 1.61 million $ 36
Sep 4, 2025 $ 0.00288
-2.69%
$ 1.62 million $ 433
Sep 3, 2025 $ 0.00296
-0.12%
$ 1.66 million $ 5
Sep 2, 2025 $ 0.00296
+0.54%
$ 1.66 million $ 90
Sep 1, 2025 $ 0.00295
+6.76%
$ 1.65 million $ 3,763
Aug 31, 2025 $ 0.00276
-2.79%
$ 1.55 million $ 1,106
Aug 30, 2025 $ 0.00284
+2.76%
$ 1.59 million $ 1,199
Aug 29, 2025 $ 0.00277
-10.00%
$ 1.55 million $ 1,266
Aug 28, 2025 $ 0.00307
+9.11%
$ 1.72 million $ 917
Aug 27, 2025 $ 0.00282
-9.95%
$ 1.58 million $ 843
Aug 26, 2025 $ 0.0032
+5.21%
$ 1.75 million $ 1,012
Aug 25, 2025 $ 0.00303
-3.71%
$ 1.7 million $ 964
Aug 24, 2025 $ 0.00316
-2.47%
$ 1.77 million $ 332
Aug 23, 2025 $ 0.00323
+1.63%
$ 1.81 million $ 1,186
Aug 22, 2025 $ 0.00318
+2.46%
$ 1.78 million $ 158
Aug 21, 2025 $ 0.0031
+2.74%
$ 1.74 million $ 1,095
Aug 20, 2025 $ 0.00302
-1.09%
$ 1.69 million $ 378
Aug 19, 2025 $ 0.00304
-4.92%
$ 1.71 million $ 1,106
Aug 18, 2025 $ 0.0032
-0.19%
$ 1.79 million $ 2
Aug 17, 2025 $ 0.00321
-5.96%
$ 1.8 million $ 604
Aug 16, 2025 $ 0.00341
+7.71%
$ 1.91 million $ 3,605
Aug 15, 2025 $ 0.00317
+0.91%
$ 1.78 million $ 1,718
Aug 14, 2025 $ 0.00314
-5.46%
$ 1.76 million $ 1,258
Aug 13, 2025 $ 0.00329
+7.11%
$ 1.84 million $ 17,005