Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TopGoal Token Historical Data

GOAL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2026 $0.000208
+0.00%
$-- $0
Jul 17, 2026 $0.000208
+0.00%
$-- $0.01
Jul 14, 2026 $0.000207
+0.00%
$-- $0.01
Jul 12, 2026 $0.000207
+0.00%
$116,191 $0
Jul 11, 2026 $0.000207
+0.00%
$-- $0
Jul 10, 2026 $0.000207
+0.00%
$-- $0
Jul 9, 2026 $0.000207
+0.00%
$-- $0
Jul 8, 2026 $0.000207
+0.00%
$116,210 $0.01
Jul 7, 2026 $0.000207
+0.00%
$116,210 $0
Jul 6, 2026 $0.000207
+0.00%
$116,212 $0
Jul 5, 2026 $0.000207
+0.00%
$-- $0
Jul 2, 2026 $0.000207
+0.00%
$-- $0
Jul 1, 2026 $0.000207
+0.00%
$-- $0.1
Jun 30, 2026 $0.000207
+0.00%
$-- $0
Jun 11, 2026 $0.000213
+0.06%
$-- $316
Jun 2, 2026 $0.000402
+0.00%
$-- $11
May 21, 2026 $2,095.77
+0.00%
$1.17 trillion $293,846
May 14, 2026 $2,097.56
+0.00%
$-- $16,120
May 9, 2026 $3,258.43
+2.49%
$-- $4,835
Apr 7, 2026 $0.000295
+0.00%
$165,402 $39
Mar 23, 2026 $0.000337
+0.00%
$188,807 $8
Feb 13, 2026 $0.000351
+0.00%
$-- $0
Jan 19, 2026 $0.000436
-0.10%
$-- $102
Jan 17, 2026 $0.000462
-0.33%
$-- $478
Jan 2, 2026 $0.000382
+0.00%
$214,046 $13
Nov 14, 2025 $0.000845
-0.91%
$473,386 $461
Nov 13, 2025 $0.00097
+0.00%
$-- $143
Nov 12, 2025 $0.000939
-3.32%
$-- $687
Nov 11, 2025 $0.00101
-1.63%
$-- $424
Nov 10, 2025 $0.00116
-0.04%
$-- $10,988
Nov 9, 2025 $0.000864
-5.90%
$-- $7,022
Nov 8, 2025 $0.000938
-3.08%
$525,488 $7,187
Nov 7, 2025 $0.000953
-13.21%
$534,198 $6,766
Nov 6, 2025 $0.00112
-7.58%
$-- $3,037
Nov 5, 2025 $0.00125
-1.39%
$702,187 $2,357
Nov 4, 2025 $0.00126
-2.42%
$-- $2,139
Nov 3, 2025 $0.0013
-11.10%
$-- $1,906
Nov 2, 2025 $0.00132
+0.73%
$-- $557
Nov 1, 2025 $0.00131
+0.00%
$-- $494
Oct 31, 2025 $0.00132
-1.17%
$740,332 $436
Oct 30, 2025 $0.00134
-100.00%
$-- $199
Oct 29, 2025 $744.58
-2.86%
$-- $115,284
Oct 28, 2025 $748.61
-0.54%
$419.59 billion $53,136
Oct 27, 2025 $770.57
-0.08%
$431.9 billion $8.39 million
Oct 26, 2025 $0.00129
-2.62%
$-- $9,970
Oct 25, 2025 $0.00133
-6.69%
$742,986 $10,176
Oct 24, 2025 $0.00139
+8.66%
$778,528 $10,160
Oct 23, 2025 $0.00128
-100.00%
$716,037 $8,288
Oct 22, 2025 $853.12
+0.66%
$463.56 billion $5.26 million
Oct 21, 2025 $850.25
+3.89%
$476.56 billion $5.17 million