TopGoal Token Historical Data

GOAL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.158
+1.41%
$ 157.69 million $ 305,012
Jun 3, 2023 $ 0.156
+7.33%
$ 155.51 million $ 802,847
Jun 2, 2023 $ 0.145
-0.16%
$ 144.88 million $ 773,518
Jun 1, 2023 $ 0.145
-4.41%
$ 145.14 million $ 969,936
May 31, 2023 $ 0.152
-5.36%
$ 151.83 million $ 743,675
May 30, 2023 $ 0.16
+2.38%
$ 160.42 million $ 1.02 million
May 29, 2023 $ 0.157
+3.32%
$ 156.7 million $ 722,673
May 28, 2023 $ 0.152
-0.03%
$ 151.67 million $ 684,375
May 27, 2023 $ 0.152
-0.14%
$ 151.72 million $ 803,815
May 26, 2023 $ 0.152
-1.96%
$ 151.94 million $ 815,939
May 25, 2023 $ 0.155
+2.37%
$ 154.97 million $ 772,820
May 24, 2023 $ 0.151
-5.35%
$ 151.36 million $ 2.25 million
May 23, 2023 $ 0.16
-15.89%
$ 159.94 million $ 1.43 million
May 22, 2023 $ 0.19
+29.26%
$ 190.13 million $ 3.35 million
May 21, 2023 $ 0.147
-2.91%
$ 147.11 million $ 730,233
May 20, 2023 $ 0.152
+0.78%
$ 151.54 million $ 775,702
May 19, 2023 $ 0.15
+3.74%
$ 150.37 million $ 673,119
May 18, 2023 $ 0.145
-1.16%
$ 145 million $ 490,609
May 17, 2023 $ 0.147
-3.45%
$ 146.7 million $ 659,013
May 16, 2023 $ 0.152
-5.91%
$ 151.95 million $ 1.96 million
May 15, 2023 $ 0.161
-2.53%
$ 161.49 million $ 695,884
May 14, 2023 $ 0.166
+4.94%
$ 165.68 million $ 762,993
May 13, 2023 $ 0.158
+2.48%
$ 157.96 million $ 730,895
May 12, 2023 $ 0.154
+3.78%
$ 154.15 million $ 628,605
May 11, 2023 $ 0.149
-10.59%
$ 148.53 million $ 824,662
May 10, 2023 $ 0.166
+0.75%
$ 166.1 million $ 1.05 million
May 9, 2023 $ 0.165
-2.14%
$ 164.85 million $ 845,540
May 8, 2023 $ 0.168
-8.93%
$ 168.41 million $ 729,726
May 7, 2023 $ 0.185
-3.95%
$ 184.93 million $ 1.88 million
May 6, 2023 $ 0.193
-3.84%
$ 192.52 million $ 492,004
May 5, 2023 $ 0.2
-7.38%
$ 200.2 million $ 679,690
May 4, 2023 $ 0.216
+0.61%
$ 216.15 million $ 519,258
May 3, 2023 $ 0.215
-9.02%
$ 214.85 million $ 1.17 million
May 2, 2023 $ 0.236
+17.23%
$ 236.12 million $ 1.71 million
May 1, 2023 $ 0.201
-14.20%
$ 201.48 million $ 2.87 million
Apr 30, 2023 $ 0.235
-5.26%
$ 234.78 million $ 1.67 million
Apr 29, 2023 $ 0.248
-2.26%
$ 247.84 million $ 2.16 million
Apr 28, 2023 $ 0.254
-34.30%
$ 253.53 million $ 5.36 million
Apr 27, 2023 $ 0.386
-11.98%
$ 385.93 million $ 4 million
Apr 26, 2023 $ 0.438
-3.57%
$ 438.48 million $ 3.65 million
Apr 25, 2023 $ 0.455
+5.34%
$ 454.69 million $ 11.98 million
Apr 24, 2023 $ 0.432
-2.45%
$ 431.51 million $ 2.12 million
Apr 23, 2023 $ 0.442
-0.66%
$ 442.33 million $ 6 million
Apr 22, 2023 $ 0.445
-0.86%
$ 445.25 million $ 2.49 million
Apr 21, 2023 $ 0.449
+9.75%
$ 449.1 million $ 4.89 million
Apr 20, 2023 $ 0.409
+12.39%
$ 409.18 million $ 12.91 million
Apr 19, 2023 $ 0.364
+6.99%
$ 364.07 million $ 425,007
Apr 18, 2023 $ 0.34
+0.56%
$ 340.3 million $ 1.73 million
Apr 17, 2023 $ 0.338
+12.13%
$ 338.45 million $ 5.62 million
Apr 16, 2023 $ 0.302
+33.76%
$ 301.83 million $ 3.12 million