Coinranking
TopGoal Token Historical Data
GOAL
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 2, 2023 | $0.0712 | +4.45% | ||
| Oct 1, 2023 | $0.0682 | +7.28% | ||
| Sep 30, 2023 | $0.0636 | +0.44% | ||
| Sep 29, 2023 | $0.0633 | +3.19% | ||
| Sep 28, 2023 | $0.0613 | +0.24% | ||
| Sep 27, 2023 | $0.0612 | -0.42% | ||
| Sep 26, 2023 | $0.0614 | +0.48% | ||
| Sep 25, 2023 | $0.061 | -6.60% | ||
| Sep 24, 2023 | $0.0653 | -1.15% | ||
| Sep 23, 2023 | $0.0661 | +1.77% | ||
| Sep 22, 2023 | $0.065 | -0.21% | ||
| Sep 21, 2023 | $0.0651 | -0.37% | ||
| Sep 20, 2023 | $0.0654 | -1.00% | ||
| Sep 19, 2023 | $0.066 | +0.94% | ||
| Sep 18, 2023 | $0.0654 | -2.93% | ||
| Sep 17, 2023 | $0.0674 | +1.78% | ||
| Sep 16, 2023 | $0.0662 | -0.29% | ||
| Sep 15, 2023 | $0.0664 | -2.05% | ||
| Sep 14, 2023 | $0.0678 | +4.90% | ||
| Sep 13, 2023 | $0.0646 | +2.64% | ||
| Sep 12, 2023 | $0.063 | +2.08% | ||
| Sep 11, 2023 | $0.0617 | -3.39% | ||
| Sep 10, 2023 | $0.0638 | -2.68% | ||
| Sep 9, 2023 | $0.0656 | -3.05% | ||
| Sep 8, 2023 | $0.0677 | -0.41% | ||
| Sep 7, 2023 | $0.0679 | -2.96% | ||
| Sep 6, 2023 | $0.07 | -2.31% | ||
| Sep 5, 2023 | $0.0717 | -0.07% | ||
| Sep 4, 2023 | $0.0717 | +0.22% | ||
| Sep 3, 2023 | $0.0716 | -3.72% | ||
| Sep 2, 2023 | $0.0743 | -1.68% | ||
| Sep 1, 2023 | $0.0756 | +0.26% | ||
| Aug 31, 2023 | $0.0754 | -0.10% | ||
| Aug 30, 2023 | $0.0755 | -3.62% | ||
| Aug 29, 2023 | $0.0783 | -2.90% | ||
| Aug 28, 2023 | $0.0806 | +7.10% | ||
| Aug 27, 2023 | $0.0753 | -3.90% | ||
| Aug 26, 2023 | $0.0784 | -4.95% | ||
| Aug 25, 2023 | $0.0824 | -28.35% | ||
| Aug 24, 2023 | $0.115 | +32.75% | ||
| Aug 23, 2023 | $0.0867 | +21.68% | ||
| Aug 22, 2023 | $0.0712 | -5.16% | ||
| Aug 21, 2023 | $0.0751 | +6.40% | ||
| Aug 20, 2023 | $0.0706 | -1.37% | ||
| Aug 19, 2023 | $0.0716 | +14.68% | ||
| Aug 18, 2023 | $0.0624 | -4.16% | ||
| Aug 17, 2023 | $0.0651 | -13.28% | ||
| Aug 16, 2023 | $0.0751 | -1.63% | ||
| Aug 15, 2023 | $0.0763 | +7.33% | ||
| Aug 14, 2023 | $0.0705 | -0.45% | ||