TopGoal Token Historical Data

GOAL Page 18
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $0.0743
-1.68%
$74.31 million $72,285
Sep 1, 2023 $0.0756
+0.26%
$75.58 million $45,346
Aug 31, 2023 $0.0754
-0.10%
$75.39 million $107,039
Aug 30, 2023 $0.0755
-3.62%
$75.46 million $168,218
Aug 29, 2023 $0.0783
-2.90%
$78.3 million $297,616
Aug 28, 2023 $0.0806
+7.10%
$80.64 million $505,881
Aug 27, 2023 $0.0753
-3.90%
$75.3 million $408,362
Aug 26, 2023 $0.0784
-4.95%
$78.36 million $871,421
Aug 25, 2023 $0.0824
-28.35%
$82.44 million $1.37 million
Aug 24, 2023 $0.115
+32.75%
$115.06 million $8.14 million
Aug 23, 2023 $0.0867
+21.68%
$86.68 million $754,156
Aug 22, 2023 $0.0712
-5.16%
$71.23 million $72,766
Aug 21, 2023 $0.0751
+6.40%
$75.11 million $291,983
Aug 20, 2023 $0.0706
-1.37%
$70.59 million $70,017
Aug 19, 2023 $0.0716
+14.68%
$71.58 million $145,336
Aug 18, 2023 $0.0624
-4.16%
$62.42 million $164,660
Aug 17, 2023 $0.0651
-13.28%
$65.13 million $128,301
Aug 16, 2023 $0.0751
-1.63%
$75.1 million $179,870
Aug 15, 2023 $0.0763
+7.33%
$76.35 million $284,852
Aug 14, 2023 $0.0705
-0.45%
$70.51 million $80,982
Aug 13, 2023 $0.0707
+5.26%
$70.72 million $457,187
Aug 12, 2023 $0.0672
-2.08%
$67.19 million $366,127
Aug 11, 2023 $0.0687
+9.82%
$68.65 million $136,460
Aug 10, 2023 $0.0625
+0.63%
$62.52 million $47,720
Aug 9, 2023 $0.0621
-1.27%
$62.13 million $384,699
Aug 8, 2023 $0.0629
+6.21%
$62.93 million $444,672
Aug 7, 2023 $0.0592
-1.70%
$59.25 million $87,739
Aug 6, 2023 $0.0603
-2.45%
$60.27 million $65,962
Aug 5, 2023 $0.0618
-0.99%
$61.78 million $55,298
Aug 4, 2023 $0.0624
+4.41%
$62.4 million $163,414
Aug 3, 2023 $0.0598
-0.13%
$59.76 million $78,563
Aug 2, 2023 $0.0598
+2.53%
$59.84 million $38,100
Aug 1, 2023 $0.0584
-4.25%
$58.37 million $57,357
Jul 31, 2023 $0.061
-1.90%
$60.96 million $38,401
Jul 30, 2023 $0.0621
+0.24%
$62.14 million $42,860
Jul 29, 2023 $0.062
-0.28%
$61.99 million $49,473
Jul 28, 2023 $0.0622
+0.30%
$62.16 million $34,736
Jul 27, 2023 $0.062
-1.04%
$61.98 million $51,743
Jul 26, 2023 $0.0626
+0.53%
$62.63 million $20,155
Jul 25, 2023 $0.0623
-1.54%
$62.29 million $49,343
Jul 24, 2023 $0.0633
-1.52%
$63.27 million $35,670
Jul 23, 2023 $0.0642
-1.84%
$64.24 million $289,798
Jul 22, 2023 $0.0655
+0.57%
$65.45 million $92,388
Jul 21, 2023 $0.0651
+6.15%
$65.08 million $156,805
Jul 20, 2023 $0.0613
-4.49%
$61.32 million $121,340
Jul 19, 2023 $0.0642
-3.54%
$64.2 million $123,266
Jul 18, 2023 $0.0666
-3.01%
$66.55 million $72,167
Jul 17, 2023 $0.0686
-3.44%
$68.62 million $63,685
Jul 16, 2023 $0.071
-2.53%
$71.01 million $41,365
Jul 15, 2023 $0.0729
-0.54%
$72.85 million $62,932