TopGoal Token Historical Data

GOAL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.0633
-1.52%
$ 63.27 million $ 35,670
Jul 23, 2023 $ 0.0642
-1.84%
$ 64.24 million $ 289,798
Jul 22, 2023 $ 0.0655
+0.57%
$ 65.45 million $ 92,388
Jul 21, 2023 $ 0.0651
+6.15%
$ 65.08 million $ 156,805
Jul 20, 2023 $ 0.0613
-4.49%
$ 61.32 million $ 121,340
Jul 19, 2023 $ 0.0642
-3.54%
$ 64.2 million $ 123,266
Jul 18, 2023 $ 0.0666
-3.01%
$ 66.55 million $ 72,167
Jul 17, 2023 $ 0.0686
-3.44%
$ 68.62 million $ 63,685
Jul 16, 2023 $ 0.071
-2.53%
$ 71.01 million $ 41,365
Jul 15, 2023 $ 0.0729
-0.54%
$ 72.85 million $ 62,932
Jul 14, 2023 $ 0.0732
+3.17%
$ 73.25 million $ 129,648
Jul 13, 2023 $ 0.071
-1.92%
$ 71 million $ 94,361
Jul 12, 2023 $ 0.0724
+0.16%
$ 72.37 million $ 66,625
Jul 11, 2023 $ 0.0722
-2.97%
$ 72.25 million $ 59,534
Jul 10, 2023 $ 0.0745
+0.95%
$ 74.46 million $ 65,437
Jul 9, 2023 $ 0.0738
-3.61%
$ 73.76 million $ 122,787
Jul 8, 2023 $ 0.0765
+4.49%
$ 76.52 million $ 178,942
Jul 7, 2023 $ 0.0732
-2.80%
$ 73.23 million $ 150,485
Jul 6, 2023 $ 0.0753
+7.67%
$ 75.34 million $ 1.01 million
Jul 5, 2023 $ 0.07
-3.39%
$ 69.97 million $ 63,893
Jul 4, 2023 $ 0.0724
-0.16%
$ 72.43 million $ 122,497
Jul 3, 2023 $ 0.0725
-1.07%
$ 72.54 million $ 93,999
Jul 2, 2023 $ 0.0733
+0.75%
$ 73.33 million $ 121,075
Jul 1, 2023 $ 0.0728
-0.58%
$ 72.78 million $ 104,290
Jun 30, 2023 $ 0.0732
-5.84%
$ 73.2 million $ 205,214
Jun 29, 2023 $ 0.0778
-5.03%
$ 77.75 million $ 148,848
Jun 28, 2023 $ 0.0819
-0.16%
$ 81.87 million $ 103,320
Jun 27, 2023 $ 0.082
-1.33%
$ 82 million $ 119,287
Jun 26, 2023 $ 0.0831
+6.94%
$ 83.11 million $ 244,355
Jun 25, 2023 $ 0.0777
+2.25%
$ 77.73 million $ 285,085
Jun 24, 2023 $ 0.076
-5.81%
$ 76.01 million $ 151,962
Jun 23, 2023 $ 0.0807
-12.27%
$ 80.7 million $ 498,629
Jun 22, 2023 $ 0.092
-0.80%
$ 92.02 million $ 256,386
Jun 21, 2023 $ 0.0928
-4.32%
$ 92.76 million $ 446,585
Jun 20, 2023 $ 0.0969
-8.26%
$ 96.94 million $ 469,440
Jun 19, 2023 $ 0.106
-1.18%
$ 105.67 million $ 358,719
Jun 18, 2023 $ 0.107
-3.88%
$ 106.92 million $ 1.63 million
Jun 17, 2023 $ 0.111
-0.77%
$ 111.24 million $ 370,181
Jun 16, 2023 $ 0.112
+3.44%
$ 112.1 million $ 218,769
Jun 15, 2023 $ 0.108
-6.27%
$ 108.38 million $ 155,709
Jun 14, 2023 $ 0.116
-2.24%
$ 115.61 million $ 391,662
Jun 13, 2023 $ 0.118
+7.07%
$ 118.26 million $ 287,529
Jun 12, 2023 $ 0.11
-14.58%
$ 110.47 million $ 157,378
Jun 11, 2023 $ 0.129
-1.35%
$ 129.29 million $ 56,890
Jun 10, 2023 $ 0.131
-13.55%
$ 131.06 million $ 326,223
Jun 9, 2023 $ 0.152
+1.44%
$ 151.6 million $ 196,025
Jun 8, 2023 $ 0.149
-1.60%
$ 149.45 million $ 880,029
Jun 7, 2023 $ 0.152
+1.02%
$ 151.88 million $ 738,162
Jun 6, 2023 $ 0.15
+0.16%
$ 150.42 million $ 86,279
Jun 5, 2023 $ 0.15
-4.77%
$ 150.19 million $ 197,911