TopGoal Token Historical Data

GOAL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.00321
-5.96%
$ 1.8 million $ 604
Aug 16, 2025 $ 0.00341
+7.71%
$ 1.91 million $ 3,605
Aug 15, 2025 $ 0.00317
+0.91%
$ 1.78 million $ 1,718
Aug 14, 2025 $ 0.00314
-5.46%
$ 1.76 million $ 1,258
Aug 13, 2025 $ 0.00329
+7.11%
$ 1.84 million $ 17,005
Aug 12, 2025 $ 0.00307
+2.01%
$ 1.72 million $ 17,304
Aug 11, 2025 $ 0.00301
-8.12%
$ 1.69 million $ 19,557
Aug 10, 2025 $ 0.00327
-7.00%
$ 1.84 million $ 20,969
Aug 9, 2025 $ 0.00352
-1.99%
$ 1.97 million $ 17,717
Aug 8, 2025 $ 0.00359
+3.77%
$ 2.01 million $ 22,956
Aug 7, 2025 $ 0.00346
-0.91%
$ 1.94 million $ 45,739
Aug 6, 2025 $ 0.00349
+5.90%
$ 1.96 million $ 89,014
Aug 5, 2025 $ 0.0033
+1.93%
$ 1.85 million $ 94,842
Aug 4, 2025 $ 0.00324
+10.22%
$ 1.81 million $ 93,399
Aug 3, 2025 $ 0.00294
+9.24%
$ 1.65 million $ 82,031
Aug 2, 2025 $ 0.00268
-1.00%
$ 1.51 million $ 85,907
Aug 1, 2025 $ 0.00271
-3.12%
$ 1.52 million $ 83,166
Jul 31, 2025 $ 0.0028
+4.79%
$ 1.57 million $ 81,405
Jul 30, 2025 $ 0.00267
-2.32%
$ 1.5 million $ 84,083
Jul 29, 2025 $ 0.00273
-3.56%
$ 1.53 million $ 86,078
Jul 28, 2025 $ 0.00283
-8.43%
$ 1.59 million $ 97,699
Jul 27, 2025 $ 0.0031
-6.56%
$ 1.74 million $ 85,964
Jul 26, 2025 $ 0.00331
+10.50%
$ 1.86 million $ 89,860
Jul 25, 2025 $ 0.003
-7.92%
$ 1.68 million $ 84,060
Jul 24, 2025 $ 0.00326
+4.35%
$ 1.83 million $ 113,941
Jul 23, 2025 $ 0.00312
+0.78%
$ 1.75 million $ 83,570
Jul 22, 2025 $ 0.0031
-0.40%
$ 1.74 million $ 92,076
Jul 21, 2025 $ 0.00311
+5.52%
$ 1.74 million $ 86,664
Jul 20, 2025 $ 0.00295
+3.21%
$ 1.65 million $ 78,497
Jul 19, 2025 $ 0.00285
-5.63%
$ 1.6 million $ 83,021
Jul 18, 2025 $ 0.00303
-1.19%
$ 1.7 million $ 89,194
Jul 17, 2025 $ 0.00306
+15.70%
$ 1.72 million $ 91,415
Jul 16, 2025 $ 0.00265
-0.01%
$ 1.48 million $ 89,850
Jul 15, 2025 $ 0.00265
-1.50%
$ 1.48 million $ 89,968
Jul 14, 2025 $ 0.00269
-3.57%
$ 1.51 million $ 88,847
Jul 13, 2025 $ 0.00279
-6.25%
$ 1.56 million $ 85,422
Jul 12, 2025 $ 0.00297
+3.00%
$ 1.67 million $ 88,464
Jul 11, 2025 $ 0.00289
+7.45%
$ 1.62 million $ 89,900
Jul 10, 2025 $ 0.0026
+2.34%
$ 1.53 million $ 83,416
Jul 9, 2025 $ 0.00254
+0.41%
$ 1.42 million $ 75,311
Jul 8, 2025 $ 0.00253
+1.96%
$ 1.42 million $ 85,593
Jul 7, 2025 $ 0.00248
-2.64%
$ 1.39 million $ 85,426
Jul 6, 2025 $ 0.00255
-1.95%
$ 1.43 million $ 84,259
Jul 5, 2025 $ 0.0026
+7.85%
$ 1.46 million $ 84,646
Jul 4, 2025 $ 0.00241
-3.80%
$ 1.35 million $ 68,795
Jul 3, 2025 $ 0.00251
-6.16%
$ 1.4 million $ 66,565
Jul 2, 2025 $ 0.00267
+4.30%
$ 1.5 million $ 63,203
Jul 1, 2025 $ 0.00264
-0.63%
$ 1.43 million $ 63,192
Jun 30, 2025 $ 0.00266
+0.28%
$ 1.49 million $ 66,086
Jun 29, 2025 $ 0.00265
-3.20%
$ 1.49 million $ 75,385