TopGoal Token Historical Data

GOAL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $0.0028
-4.92%
$1.57 million $1,711
Sep 19, 2025 $0.00293
-2.13%
$1.64 million $831
Sep 18, 2025 $0.003
+6.11%
$1.69 million $609
Sep 17, 2025 $0.00283
-10.95%
$1.59 million $2,127
Sep 16, 2025 $0.00323
+1.83%
$1.72 million $234
Sep 15, 2025 $0.00316
+2.07%
$1.77 million $207
Sep 14, 2025 $0.00308
+7.14%
$1.74 million $843
Sep 13, 2025 $0.00288
+2.40%
$1.62 million $193
Sep 12, 2025 $0.00282
-5.45%
$1.58 million $1,623
Sep 11, 2025 $0.00298
+0.75%
$1.67 million $50
Sep 10, 2025 $0.00296
-4.69%
$1.66 million $3,520
Sep 9, 2025 $0.00311
+4.89%
$1.74 million $587
Sep 8, 2025 $0.00296
-0.26%
$1.66 million $5
Sep 7, 2025 $0.00297
+6.42%
$1.66 million $1,895
Sep 6, 2025 $0.00279
-2.80%
$1.56 million $441
Sep 5, 2025 $0.00287
-0.71%
$1.61 million $36
Sep 4, 2025 $0.00288
-2.69%
$1.62 million $433
Sep 3, 2025 $0.00296
-0.12%
$1.66 million $5
Sep 2, 2025 $0.00296
+0.54%
$1.66 million $90
Sep 1, 2025 $0.00295
+6.76%
$1.65 million $3,763
Aug 31, 2025 $0.00276
-2.79%
$1.55 million $1,106
Aug 30, 2025 $0.00284
+2.76%
$1.59 million $1,199
Aug 29, 2025 $0.00277
-10.00%
$1.55 million $1,266
Aug 28, 2025 $0.00307
+9.11%
$1.72 million $917
Aug 27, 2025 $0.00282
-9.95%
$1.58 million $843
Aug 26, 2025 $0.0032
+5.21%
$1.75 million $1,012
Aug 25, 2025 $0.00303
-3.71%
$1.7 million $964
Aug 24, 2025 $0.00316
-2.47%
$1.77 million $332
Aug 23, 2025 $0.00323
+1.63%
$1.81 million $1,186
Aug 22, 2025 $0.00318
+2.46%
$1.78 million $158
Aug 21, 2025 $0.0031
+2.74%
$1.74 million $1,095
Aug 20, 2025 $0.00302
-1.09%
$1.69 million $378
Aug 19, 2025 $0.00304
-4.92%
$1.71 million $1,106
Aug 18, 2025 $0.0032
-0.19%
$1.79 million $2
Aug 17, 2025 $0.00321
-5.96%
$1.8 million $604
Aug 16, 2025 $0.00341
+7.71%
$1.91 million $3,605
Aug 15, 2025 $0.00317
+0.91%
$1.78 million $1,718
Aug 14, 2025 $0.00314
-5.46%
$1.76 million $1,258
Aug 13, 2025 $0.00329
+7.11%
$1.84 million $17,005
Aug 12, 2025 $0.00307
+2.01%
$1.72 million $17,304
Aug 11, 2025 $0.00301
-8.12%
$1.69 million $19,557
Aug 10, 2025 $0.00327
-7.00%
$1.84 million $20,969
Aug 9, 2025 $0.00352
-1.99%
$1.97 million $17,717
Aug 8, 2025 $0.00359
+3.77%
$2.01 million $22,956
Aug 7, 2025 $0.00346
-0.91%
$1.94 million $45,739
Aug 6, 2025 $0.00349
+5.90%
$1.96 million $89,014
Aug 5, 2025 $0.0033
+1.93%
$1.85 million $94,842
Aug 4, 2025 $0.00324
+10.22%
$1.81 million $93,399
Aug 3, 2025 $0.00294
+9.24%
$1.65 million $82,031
Aug 2, 2025 $0.00268
-1.00%
$1.51 million $85,907