TopGoal Token Historical Data

GOAL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $0.000864
-5.90%
$-- $7,022
Nov 8, 2025 $0.000938
-3.08%
$525,488 $7,187
Nov 7, 2025 $0.000953
-13.21%
$534,198 $6,766
Nov 6, 2025 $0.00112
-7.58%
$-- $3,037
Nov 5, 2025 $0.00125
-1.39%
$702,187 $2,357
Nov 4, 2025 $0.00126
-2.42%
$-- $2,139
Nov 3, 2025 $0.0013
-11.10%
$-- $1,906
Nov 2, 2025 $0.00132
+0.73%
$-- $557
Nov 1, 2025 $0.00131
+0.00%
$-- $494
Oct 31, 2025 $0.00132
-1.17%
$740,332 $436
Oct 30, 2025 $0.00134
-100.00%
$-- $199
Oct 29, 2025 $744.58
-2.86%
$-- $115,284
Oct 28, 2025 $748.61
-0.54%
$419.59 billion $53,136
Oct 27, 2025 $770.57
-0.08%
$431.9 billion $8.39 million
Oct 26, 2025 $0.00129
-2.62%
$-- $9,970
Oct 25, 2025 $0.00133
-6.69%
$742,986 $10,176
Oct 24, 2025 $0.00139
+8.66%
$778,528 $10,160
Oct 23, 2025 $0.00128
-100.00%
$716,037 $8,288
Oct 22, 2025 $853.12
+0.66%
$463.56 billion $5.26 million
Oct 21, 2025 $850.25
+3.89%
$476.56 billion $5.17 million
Oct 20, 2025 $824.81
+53.13M%
$462.31 billion $4.48 million
Oct 19, 2025 $0.00156
-12.03%
$876,338 $12,169
Oct 18, 2025 $0.00179
+0.00%
$-- $13,074
Oct 17, 2025 $0.00159
-19.08%
$889,737 $10,686
Oct 16, 2025 $0.00197
-0.33%
$1.1 million $11,843
Oct 15, 2025 $0.00202
+2.69%
$1.13 million $6,023
Oct 14, 2025 $0.00196
+0.26%
$-- $4,914
Oct 13, 2025 $0.00202
+9.31%
$-- $3,787
Oct 12, 2025 $0.00183
+3.56%
$1.02 million $2,404
Oct 11, 2025 $0.00178
-6.86%
$995,837 $1,885
Oct 10, 2025 $0.00253
-3.30%
$-- $4,890
Oct 9, 2025 $0.00254
-2.41%
$-- $4,342
Oct 8, 2025 $0.00264
+3.31%
$1.48 million $3,884
Oct 7, 2025 $0.00255
-2.58%
$1.43 million $3,043
Oct 6, 2025 $0.00269
-11.61%
$1.51 million $2,360
Oct 5, 2025 $0.00304
+0.74%
$1.71 million $260
Oct 4, 2025 $0.00302
-1.18%
$1.69 million $195
Oct 3, 2025 $0.00306
-0.62%
$1.72 million $953
Oct 2, 2025 $0.00309
+10.21%
$1.73 million $1,859
Oct 1, 2025 $0.00281
+29.12%
$1.57 million $3,022
Sep 30, 2025 $0.00217
-6.12%
$1.22 million $1,214
Sep 29, 2025 $0.00232
-7.83%
$1.3 million $1,583
Sep 28, 2025 $0.00304
+16.57%
$1.7 million $6,160
Sep 27, 2025 $0.00261
+0.13%
$1.46 million $526
Sep 26, 2025 $0.0026
-3.69%
$1.46 million $554
Sep 25, 2025 $0.0027
+10.67%
$1.51 million $1,534
Sep 24, 2025 $0.00243
-6.17%
$1.36 million $1,340
Sep 23, 2025 $0.00257
-3.96%
$1.44 million $1,583
Sep 22, 2025 $0.00268
-6.72%
$1.51 million $6,176
Sep 21, 2025 $0.00288
+3.26%
$1.61 million $633