TopGoal Token Historical Data

GOAL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $0.00305
+3.34%
$1.71 million $109,167
Jun 11, 2025 $0.00295
-10.39%
$1.65 million $114,066
Jun 10, 2025 $0.00329
-10.71%
$1.84 million $143,761
Jun 9, 2025 $0.00369
-4.97%
$2.08 million $104,308
Jun 8, 2025 $0.00388
-2.09%
$2.19 million $101,201
Jun 7, 2025 $0.00396
+8.57%
$2.24 million $99,884
Jun 6, 2025 $0.00365
+1.52%
$2.06 million $96,691
Jun 5, 2025 $0.0036
-3.21%
$2.03 million $99,223
Jun 4, 2025 $0.00372
-4.57%
$2.1 million $116,516
Jun 3, 2025 $0.00389
+1.39%
$2.2 million $106,493
Jun 2, 2025 $0.00384
-5.11%
$2.17 million $104,677
Jun 1, 2025 $0.00405
+6.38%
$2.28 million $108,816
May 31, 2025 $0.0038
-4.62%
$2.15 million $146,106
May 30, 2025 $0.00399
-18.31%
$2.25 million $127,886
May 29, 2025 $0.00488
-0.02%
$2.75 million $105,738
May 28, 2025 $0.00488
-4.58%
$2.75 million $104,413
May 27, 2025 $0.00511
-1.14%
$2.89 million $97,395
May 26, 2025 $0.00517
+7.86%
$2.92 million $102,450
May 25, 2025 $0.0048
-8.13%
$2.71 million $100,147
May 24, 2025 $0.00522
+6.65%
$2.95 million $102,401
May 23, 2025 $0.00489
-7.00%
$2.76 million $111,213
May 22, 2025 $0.00526
+6.37%
$2.97 million $48,635
May 21, 2025 $0.00495
+0.07%
$2.79 million $34,636
May 20, 2025 $0.00494
+1.27%
$2.79 million $35,152
May 19, 2025 $0.00488
-3.96%
$2.75 million $34,062
May 18, 2025 $0.00508
+2.25%
$2.87 million $33,506
May 17, 2025 $0.00497
-6.74%
$2.8 million $43,415
May 16, 2025 $0.00533
-10.79%
$3.01 million $51,848
May 15, 2025 $0.00597
+0.84%
$3.37 million $31,631
May 14, 2025 $0.00592
-4.19%
$3.34 million $57,219
May 13, 2025 $0.00618
+7.40%
$3.49 million $47,034
May 12, 2025 $0.00576
-1.55%
$3.25 million $43,605
May 11, 2025 $0.00585
-2.85%
$3.3 million $32,445
May 10, 2025 $0.00602
+4.65%
$3.4 million $36,509
May 9, 2025 $0.00575
-6.66%
$3.24 million $52,512
May 8, 2025 $0.00616
+13.30%
$3.48 million $58,318
May 7, 2025 $0.00545
+2.36%
$3.07 million $36,036
May 6, 2025 $0.00532
-6.44%
$3 million $35,999
May 5, 2025 $0.00569
-6.67%
$3.21 million $42,197
May 4, 2025 $0.00606
+7.17%
$3.42 million $38,172
May 3, 2025 $0.00566
-6.71%
$3.19 million $47,920
May 2, 2025 $0.00606
+1.94%
$3.42 million $33,716
May 1, 2025 $0.00593
-7.50%
$3.35 million $57,689
Apr 30, 2025 $0.00641
-4.34%
$3.62 million $60,736
Apr 29, 2025 $0.0067
-4.82%
$3.78 million $9,995
Apr 28, 2025 $0.00704
+14.54%
$3.97 million $81,269
Apr 27, 2025 $0.00615
+1.93%
$3.47 million $37,028
Apr 26, 2025 $0.00603
-6.43%
$3.4 million $77,302
Apr 25, 2025 $0.00644
+6.94%
$3.64 million $40,343
Apr 24, 2025 $0.00602
-7.69%
$3.4 million $54,745