TopGoal Token Historical Data

GOAL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.00274
+1.23%
$ 1.54 million $ 68,733
Jun 27, 2025 $ 0.00271
-8.39%
$ 1.52 million $ 64,027
Jun 26, 2025 $ 0.00295
+1.25%
$ 1.66 million $ 63,241
Jun 25, 2025 $ 0.00292
-5.74%
$ 1.64 million $ 59,660
Jun 24, 2025 $ 0.0031
-1.27%
$ 1.74 million $ 61,779
Jun 23, 2025 $ 0.00314
+14.39%
$ 1.76 million $ 57,170
Jun 22, 2025 $ 0.00274
+8.06%
$ 1.54 million $ 56,545
Jun 21, 2025 $ 0.00254
-11.28%
$ 1.42 million $ 80,494
Jun 20, 2025 $ 0.00286
+3.14%
$ 1.6 million $ 107,482
Jun 19, 2025 $ 0.00277
+8.39%
$ 1.55 million $ 2,658
Jun 18, 2025 $ 0.00254
-12.03%
$ 1.42 million $ 110,451
Jun 17, 2025 $ 0.00289
-10.96%
$ 1.62 million $ 109,803
Jun 16, 2025 $ 0.0033
+1.43%
$ 1.85 million $ 111,170
Jun 15, 2025 $ 0.00325
+9.30%
$ 1.82 million $ 113,464
Jun 14, 2025 $ 0.00298
+6.11%
$ 1.67 million $ 119,723
Jun 13, 2025 $ 0.00281
-7.96%
$ 1.57 million $ 105,458
Jun 12, 2025 $ 0.00305
+3.34%
$ 1.71 million $ 109,167
Jun 11, 2025 $ 0.00295
-10.39%
$ 1.65 million $ 114,066
Jun 10, 2025 $ 0.00329
-10.71%
$ 1.84 million $ 143,761
Jun 9, 2025 $ 0.00369
-4.97%
$ 2.08 million $ 104,308
Jun 8, 2025 $ 0.00388
-2.09%
$ 2.19 million $ 101,201
Jun 7, 2025 $ 0.00396
+8.57%
$ 2.24 million $ 99,884
Jun 6, 2025 $ 0.00365
+1.52%
$ 2.06 million $ 96,691
Jun 5, 2025 $ 0.0036
-3.21%
$ 2.03 million $ 99,223
Jun 4, 2025 $ 0.00372
-4.57%
$ 2.1 million $ 116,516
Jun 3, 2025 $ 0.00389
+1.39%
$ 2.2 million $ 106,493
Jun 2, 2025 $ 0.00384
-5.11%
$ 2.17 million $ 104,677
Jun 1, 2025 $ 0.00405
+6.38%
$ 2.28 million $ 108,816
May 31, 2025 $ 0.0038
-4.62%
$ 2.15 million $ 146,106
May 30, 2025 $ 0.00399
-18.31%
$ 2.25 million $ 127,886
May 29, 2025 $ 0.00488
-0.02%
$ 2.75 million $ 105,738
May 28, 2025 $ 0.00488
-4.58%
$ 2.75 million $ 104,413
May 27, 2025 $ 0.00511
-1.14%
$ 2.89 million $ 97,395
May 26, 2025 $ 0.00517
+7.86%
$ 2.92 million $ 102,450
May 25, 2025 $ 0.0048
-8.13%
$ 2.71 million $ 100,147
May 24, 2025 $ 0.00522
+6.65%
$ 2.95 million $ 102,401
May 23, 2025 $ 0.00489
-7.00%
$ 2.76 million $ 111,213
May 22, 2025 $ 0.00526
+6.37%
$ 2.97 million $ 48,635
May 21, 2025 $ 0.00495
+0.07%
$ 2.79 million $ 34,636
May 20, 2025 $ 0.00494
+1.27%
$ 2.79 million $ 35,152
May 19, 2025 $ 0.00488
-3.96%
$ 2.75 million $ 34,062
May 18, 2025 $ 0.00508
+2.25%
$ 2.87 million $ 33,506
May 17, 2025 $ 0.00497
-6.74%
$ 2.8 million $ 43,415
May 16, 2025 $ 0.00533
-10.79%
$ 3.01 million $ 51,848
May 15, 2025 $ 0.00597
+0.84%
$ 3.37 million $ 31,631
May 14, 2025 $ 0.00592
-4.19%
$ 3.34 million $ 57,219
May 13, 2025 $ 0.00618
+7.40%
$ 3.49 million $ 47,034
May 12, 2025 $ 0.00576
-1.55%
$ 3.25 million $ 43,605
May 11, 2025 $ 0.00585
-2.85%
$ 3.3 million $ 32,445
May 10, 2025 $ 0.00602
+4.65%
$ 3.4 million $ 36,509