TopGoal Token Historical Data

GOAL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0125
-6.14%
$ 7.03 million $ 108,555
Jan 23, 2025 $ 0.0131
-8.15%
$ 7.39 million $ 96,330
Jan 22, 2025 $ 0.0143
+7.01%
$ 8.05 million $ 324,266
Jan 21, 2025 $ 0.0133
+1.73%
$ 7.51 million $ 143,548
Jan 20, 2025 $ 0.0131
+6.58%
$ 7.37 million $ 302,350
Jan 19, 2025 $ 0.0122
-21.39%
$ 6.91 million $ 568,383
Jan 18, 2025 $ 0.0156
-18.23%
$ 8.79 million $ 592,111
Jan 17, 2025 $ 0.019
+2.37%
$ 10.7 million $ 516,776
Jan 16, 2025 $ 0.0185
-1.73%
$ 10.45 million $ 1.06 million
Jan 15, 2025 $ 0.0189
+6.54%
$ 10.68 million $ 1.11 million
Jan 14, 2025 $ 0.0178
+7.52%
$ 10.02 million $ 506,566
Jan 13, 2025 $ 0.0165
-13.02%
$ 9.33 million $ 670,659
Jan 12, 2025 $ 0.019
-9.48%
$ 10.73 million $ 400,542
Jan 11, 2025 $ 0.021
-9.46%
$ 11.87 million $ 784,006
Jan 10, 2025 $ 0.0231
-15.16%
$ 13.04 million $ 2.61 million
Jan 9, 2025 $ 0.0273
-29.21%
$ 15.39 million $ 5.53 million
Jan 8, 2025 $ 0.0387
+0.85%
$ 21.84 million $ 3.13 million
Jan 7, 2025 $ 0.0383
-15.26%
$ 21.6 million $ 2.29 million
Jan 6, 2025 $ 0.0452
+1.03%
$ 25.49 million $ 611,073
Jan 5, 2025 $ 0.0447
-2.28%
$ 25.23 million $ 2.12 million
Jan 4, 2025 $ 0.0457
-14.51%
$ 25.81 million $ 3.51 million
Jan 3, 2025 $ 0.0535
-4.62%
$ 30.2 million $ 4.16 million
Jan 2, 2025 $ 0.0561
+0.95%
$ 31.66 million $ 1.52 million
Jan 1, 2025 $ 0.0555
+1.25%
$ 31.32 million $ 730,200
Dec 31, 2024 $ 0.0548
+16.03%
$ 30.94 million $ 1.04 million
Dec 30, 2024 $ 0.0473
-2.10%
$ 26.66 million $ 643,659
Dec 29, 2024 $ 0.0483
+3.66%
$ 27.24 million $ 247,261
Dec 28, 2024 $ 0.0465
+5.92%
$ 26.25 million $ 787,545
Dec 27, 2024 $ 0.0439
+23.02%
$ 24.78 million $ 1.08 million
Dec 26, 2024 $ 0.0357
-8.43%
$ 20.15 million $ 218,950
Dec 25, 2024 $ 0.039
+2.13%
$ 22 million $ 405,079
Dec 24, 2024 $ 0.0382
-3.16%
$ 21.54 million $ 340,760
Dec 23, 2024 $ 0.0394
+5.70%
$ 22.25 million $ 552,250
Dec 22, 2024 $ 0.0373
-2.76%
$ 21.05 million $ 92,174
Dec 21, 2024 $ 0.0382
-11.62%
$ 21.58 million $ 398,707
Dec 20, 2024 $ 0.0433
+16.33%
$ 24.41 million $ 432,217
Dec 19, 2024 $ 0.0372
-11.18%
$ 20.99 million $ 425,988
Dec 18, 2024 $ 0.0419
-13.89%
$ 23.62 million $ 592,602
Dec 17, 2024 $ 0.0486
-0.35%
$ 27.44 million $ 485,837
Dec 16, 2024 $ 0.0488
-1.95%
$ 27.54 million $ 753,535
Dec 15, 2024 $ 0.0498
-4.93%
$ 28.09 million $ 474,731
Dec 14, 2024 $ 0.0524
+5.11%
$ 29.55 million $ 1.68 million
Dec 13, 2024 $ 0.0498
-11.68%
$ 28.11 million $ 1.23 million
Dec 12, 2024 $ 0.0561
-0.42%
$ 31.65 million $ 2.08 million
Dec 11, 2024 $ 0.0563
+41.22%
$ 31.78 million $ 1.64 million
Dec 10, 2024 $ 0.0399
-6.62%
$ 22.5 million $ 889,192
Dec 9, 2024 $ 0.042
-30.09%
$ 23.71 million $ 1.12 million
Dec 8, 2024 $ 0.0601
-2.19%
$ 33.92 million $ 315,193
Dec 7, 2024 $ 0.0615
+6.05%
$ 34.68 million $ 981,634
Dec 6, 2024 $ 0.0579
+45.08%
$ 32.69 million $ 1.9 million