TopGoal Token Historical Data

GOAL Page 8
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0399
+3.80%
$ 22.53 million $ 728,533
Dec 4, 2024 $ 0.0382
-3.49%
$ 21.54 million $ 697,127
Dec 3, 2024 $ 0.0396
-7.08%
$ 22.32 million $ 955,441
Dec 2, 2024 $ 0.0426
+28.67%
$ 24.02 million $ 4.99 million
Dec 1, 2024 $ 0.0331
+11.87%
$ 18.68 million $ 1.23 million
Nov 30, 2024 $ 0.0296
-2.23%
$ 16.69 million $ 578,035
Nov 29, 2024 $ 0.0302
-7.90%
$ 17.05 million $ 1.34 million
Nov 28, 2024 $ 0.0328
+48.81%
$ 17.74 million $ 2.72 million
Nov 27, 2024 $ 0.022
+7.52%
$ 11.89 million $ 416,158
Nov 26, 2024 $ 0.0205
+0.23%
$ 11.05 million $ 109,447
Nov 25, 2024 $ 0.0205
+0.92%
$ 11.04 million $ 196,415
Nov 24, 2024 $ 0.0203
-4.92%
$ 10.94 million $ 390,162
Nov 23, 2024 $ 0.0213
+0.23%
$ 11.5 million $ 417,528
Nov 22, 2024 $ 0.0213
-2.32%
$ 11.47 million $ 791,178
Nov 21, 2024 $ 0.0218
-0.67%
$ 11.75 million $ 1.28 million
Nov 20, 2024 $ 0.0219
-5.45%
$ 12 million $ 1.02 million
Nov 19, 2024 $ 0.0233
+6.53%
$ 12.57 million $ 1.27 million
Nov 18, 2024 $ 0.0219
+3.16%
$ 11.8 million $ 707,368
Nov 17, 2024 $ 0.0212
-5.83%
$ 11.45 million $ 204,783
Nov 16, 2024 $ 0.0225
+5.29%
$ 12.15 million $ 113,402
Nov 15, 2024 $ 0.0214
+4.92%
$ 11.54 million $ 416,288
Nov 14, 2024 $ 0.0204
+6.23%
$ 20.4 million $ 910,954
Nov 13, 2024 $ 0.0192
-10.24%
$ 10.36 million $ 534,200
Nov 12, 2024 $ 0.0214
+7.56%
$ 11.54 million $ 1.16 million
Nov 11, 2024 $ 0.0199
+2.02%
$ 10.73 million $ 634,277
Nov 10, 2024 $ 0.0195
+3.04%
$ 10.51 million $ 1.03 million
Nov 9, 2024 $ 0.0189
-0.60%
$ 10.2 million $ 605,600
Nov 8, 2024 $ 0.019
-5.72%
$ 10.27 million $ 453,463
Nov 7, 2024 $ 0.0202
+4.31%
$ 10.89 million $ 1.56 million
Nov 6, 2024 $ 0.0194
+2.45%
$ 10.44 million $ 1.65 million
Nov 5, 2024 $ 0.0189
+7.46%
$ 10.19 million $ 556,032
Nov 4, 2024 $ 0.0176
-4.83%
$ 17.59 million $ 387,717
Nov 3, 2024 $ 0.0185
+0.00%
$ 9.96 million $ 1.11 million
Nov 2, 2024 $ 0.0185
+1.19%
$ 9.96 million $ 610,626
Nov 1, 2024 $ 0.0183
-6.65%
$ 9.83 million $ 1.01 million
Oct 31, 2024 $ 0.0196
-12.04%
$ 10.53 million $ 792,908
Oct 30, 2024 $ 0.0222
-1.46%
$ 11.97 million $ 1.57 million
Oct 29, 2024 $ 0.0226
+9.73%
$ 12.15 million $ 1.03 million
Oct 28, 2024 $ 0.0206
+9.62%
$ 11.07 million $ 417,409
Oct 27, 2024 $ 0.0188
+2.99%
$ 10.1 million $ 1.17 million
Oct 26, 2024 $ 0.0182
-1.51%
$ 9.8 million $ 1.02 million
Oct 25, 2024 $ 0.0185
-5.70%
$ 9.95 million $ 539,318
Oct 24, 2024 $ 0.0196
-1.68%
$ 10.55 million $ 544,557
Oct 23, 2024 $ 0.02
+14.69%
$ 10.74 million $ 1.82 million
Oct 22, 2024 $ 0.0174
-4.47%
$ 9.36 million $ 812,035
Oct 21, 2024 $ 0.0182
+5.16%
$ 9.79 million $ 292,423
Oct 20, 2024 $ 0.0173
-3.69%
$ 9.31 million $ 311,393
Oct 19, 2024 $ 0.018
+3.06%
$ 9.67 million $ 1.11 million
Oct 18, 2024 $ 0.0174
+1.04%
$ 9.38 million $ 673,353
Oct 17, 2024 $ 0.0173
-7.59%
$ 17.25 million $ 370,595