State Farm Insurance Historical Data

SFIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $ 68.05
-3.69%
$ 748,550 $ 19,787
Jun 30, 3 AM $ 70.66
-1.64%
$ 777,260 $ 19,704
Jun 30, 2 AM $ 71.84
+6.49%
$ 790,240 $ 19,795
Jun 30, 1 AM $ 67.46
-3.78%
$ 742,060 $ 19,558
Jun 30, 12 AM $ 70.11
+0.47%
$ 771,210 $ 19,582
Jun 29, 11 PM $ 70
+5.42%
$ 770,000 $ 19,621
Jun 29, 10 PM $ 66.39
-4.57%
$ 730,290 $ 19,447
Jun 29, 9 PM $ 69.57
+0.16%
$ 765,270 $ 19,288
Jun 29, 8 PM $ 69.46
-0.27%
$ 764,060 $ 19,343
Jun 29, 7 PM $ 69.65
+0.52%
$ 766,150 $ 19,379
Jun 29, 6 PM $ 69.39
+3.60%
$ 763,290 $ 19,339
Jun 29, 5 PM $ 66.98
-4.46%
$ 736,780 $ 19,154
Jun 29, 4 PM $ 70.11
+5.79%
$ 771,210 $ 18,652
Jun 29, 3 PM $ 66.27
-5.54%
$ 728,970 $ 18,587
Jun 29, 2 PM $ 70.16
+0.92%
$ 771,760 $ 23,651
Jun 29, 1 PM $ 69.52
+6.01%
$ 764,720 $ 18,045
Jun 29, 12 PM $ 65.58
-4.33%
$ 721,380 $ 17,767
Jun 29, 11 AM $ 68.55
+1.71%
$ 754,050 $ 18,058
Jun 29, 10 AM $ 67.4
-2.78%
$ 741,400 $ 18,394
Jun 29, 9 AM $ 69.38
-3.46%
$ 763,180 $ 18,968
Jun 29, 8 AM $ 71.87
+2.63%
$ 790,570 $ 20,569
Jun 29, 7 AM $ 70.03
+5.15%
$ 770,330 $ 20,288
Jun 29, 6 AM $ 66.6
-2.09%
$ 732,600 $ 19,826
Jun 29, 5 AM $ 68.02
+0.16%
$ 748,220 $ 19,925
Jun 29, 4 AM $ 67.91
-0.19%
$ 747,010 $ 19,989
Jun 29, 3 AM $ 68.04
-0.54%
$ 748,440 $ 19,906
Jun 29, 2 AM $ 68.41
+0.00%
$ 752,510 $ 20,084
Jun 29, 1 AM $ 68.41
+1.00%
$ 752,510 $ 20,182
Jun 29, 12 AM $ 67.79
-0.03%
$ 745,690 $ 20,501
Jun 28, 11 PM $ 67.81
+0.18%
$ 745,910 $ 20,443
Jun 28, 10 PM $ 67.69
-0.31%
$ 744,590 $ 20,440
Jun 28, 9 PM $ 67.9
+0.77%
$ 746,900 $ 20,412
Jun 28, 8 PM $ 67.89
+0.70%
$ 746,790 $ 20,404
Jun 28, 7 PM $ 67.42
-0.59%
$ 741,620 $ 20,465
Jun 28, 6 PM $ 67.6
-1.10%
$ 743,600 $ 20,665
Jun 28, 5 PM $ 68.38
+0.06%
$ 752,180 $ 20,619
Jun 28, 4 PM $ 68.34
-2.32%
$ 751,740 $ 20,649
Jun 28, 3 PM $ 69.96
+0.37%
$ 769,560 $ 20,903
Jun 28, 2 PM $ 69.7
-0.17%
$ 766,700 $ 20,914
Jun 28, 1 PM $ 69.82
+0.55%
$ 768,020 $ 20,527
Jun 28, 12 PM $ 69.44
+3.06%
$ 763,840 $ 20,328
Jun 28, 11 AM $ 67.38
-4.80%
$ 741,180 $ 22,259
Jun 28, 10 AM $ 70.78
+6.47%
$ 778,580 $ 22,503
Jun 28, 9 AM $ 66.48
-2.92%
$ 731,280 $ 22,261
Jun 28, 8 AM $ 68.48
+0.09%
$ 753,280 $ 21,261
Jun 28, 7 AM $ 68.42
+0.54%
$ 752,620 $ 21,331
Jun 28, 6 AM $ 68.05
+1.60%
$ 748,550 $ 21,938
Jun 28, 5 AM $ 67
-2.23%
$ 737,000 $ 22,056
Jun 28, 3 AM $ 66.5
-1.26%
$ 731,500 $ 22,280
Jun 28, 2 AM $ 66.47
-6.14%
$ 731,170 $ 22,252