State Farm Insurance Historical Data

SFIN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 123.13
-0.55%
$ 1.35 million $ 16,741
Feb 21, 8 AM $ 123.81
+2.34%
$ 1.36 million $ 17,064
Feb 21, 7 AM $ 120.91
+0.89%
$ 1.33 million $ 17,433
Feb 21, 6 AM $ 119.77
+1.63%
$ 1.32 million $ 17,611
Feb 21, 5 AM $ 118.39
+0.08%
$ 1.3 million $ 17,465
Feb 21, 4 AM $ 118.3
-0.34%
$ 1.3 million $ 17,324
Feb 21, 3 AM $ 118.7
+1.03%
$ 1.31 million $ 17,343
Feb 21, 2 AM $ 118.22
-0.16%
$ 1.3 million $ 17,143
Feb 21, 1 AM $ 118.43
-0.30%
$ 1.3 million $ 17,094
Feb 21, 12 AM $ 119.49
-0.35%
$ 1.31 million $ 17,079
Feb 20, 11 PM $ 120
-0.28%
$ 1.32 million $ 17,052
Feb 20, 10 PM $ 120.26
-0.50%
$ 1.32 million $ 17,088
Feb 20, 9 PM $ 120.64
+2.29%
$ 1.33 million $ 17,065
Feb 20, 8 PM $ 118.07
+2.19%
$ 1.3 million $ 16,918
Feb 20, 7 PM $ 115.55
+0.50%
$ 1.27 million $ 16,723
Feb 20, 6 PM $ 115.02
-0.36%
$ 1.27 million $ 16,767
Feb 20, 5 PM $ 115.34
+0.16%
$ 1.27 million $ 16,511
Feb 20, 4 PM $ 115.18
-0.10%
$ 1.27 million $ 16,485
Feb 20, 3 PM $ 115.41
-1.46%
$ 1.27 million $ 16,408
Feb 20, 2 PM $ 117.09
+1.03%
$ 1.29 million $ 16,292
Feb 20, 1 PM $ 115.86
+0.54%
$ 1.27 million $ 11,047
Feb 20, 12 PM $ 115.14
+0.23%
$ 1.27 million $ 10,997
Feb 20, 11 AM $ 114.96
-0.37%
$ 1.26 million $ 10,706
Feb 20, 10 AM $ 115.28
+0.63%
$ 1.27 million $ 10,678
Feb 20, 9 AM $ 114.55
-0.01%
$ 1.26 million $ 15,799
Feb 20, 8 AM $ 114.58
-0.10%
$ 1.26 million $ 15,844
Feb 20, 7 AM $ 114.7
+0.13%
$ 1.26 million $ 15,822
Feb 20, 6 AM $ 114.55
-0.12%
$ 1.26 million $ 15,832
Feb 20, 5 AM $ 114.68
+0.03%
$ 1.26 million $ 15,819
Feb 20, 4 AM $ 114.62
-0.04%
$ 1.26 million $ 15,850
Feb 20, 3 AM $ 114.71
+0.01%
$ 1.26 million $ 15,830
Feb 20, 2 AM $ 114.66
+0.04%
$ 1.26 million $ 15,955
Feb 20, 1 AM $ 114.6
-0.03%
$ 1.26 million $ 15,974
Feb 20, 12 AM $ 114.64
+0.05%
$ 1.26 million $ 15,991
Feb 19, 11 PM $ 114.63
-0.03%
$ 1.26 million $ 15,979
Feb 19, 10 PM $ 114.69
+0.01%
$ 1.26 million $ 15,932
Feb 19, 9 PM $ 114.71
+0.10%
$ 1.26 million $ 16,000
Feb 19, 8 PM $ 115.24
+0.02%
$ 1.27 million $ 16,025
Feb 19, 7 PM $ 115.55
+1.49%
$ 1.27 million $ 15,980
Feb 19, 6 PM $ 113.85
+0.34%
$ 1.25 million $ 15,872
Feb 19, 5 PM $ 113.46
-0.15%
$ 1.25 million $ 15,901
Feb 19, 4 PM $ 113.52
-0.24%
$ 1.25 million $ 15,908
Feb 19, 3 PM $ 113.79
-0.01%
$ 1.25 million $ 15,876
Feb 19, 2 PM $ 113.44
-0.04%
$ 1.25 million $ 16,885
Feb 19, 1 PM $ 113.43
+0.05%
$ 1.25 million $ 17,023
Feb 19, 12 PM $ 113.45
+0.07%
$ 1.25 million $ 22,232
Feb 19, 11 AM $ 113.36
+0.11%
$ 1.25 million $ 22,289
Feb 19, 10 AM $ 113.35
-1.38%
$ 1.25 million $ 22,281
Feb 19, 9 AM $ 114.94
+0.45%
$ 1.26 million $ 17,166
Feb 19, 8 AM $ 114.4
-0.37%
$ 1.26 million $ 17,151