State Farm Insurance Historical Data

SFIN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 114.79
-0.10%
$ 1.26 million $ 17,077
Feb 17, 6 AM $ 114.87
+0.02%
$ 1.26 million $ 17,059
Feb 17, 5 AM $ 114.81
-0.08%
$ 1.26 million $ 17,360
Feb 17, 4 AM $ 114.89
-0.25%
$ 1.26 million $ 17,308
Feb 17, 3 AM $ 115.19
+1.36%
$ 1.27 million $ 17,380
Feb 17, 2 AM $ 113.56
+0.23%
$ 1.25 million $ 17,323
Feb 17, 1 AM $ 113.3
-0.22%
$ 1.25 million $ 17,377
Feb 17, 12 AM $ 113.5
+0.26%
$ 1.25 million $ 17,395
Feb 16, 11 PM $ 113.22
-0.09%
$ 1.25 million $ 17,412
Feb 16, 10 PM $ 113.35
-0.11%
$ 1.25 million $ 17,503
Feb 16, 9 PM $ 113.47
-0.11%
$ 1.25 million $ 17,588
Feb 16, 8 PM $ 113.68
+1.66%
$ 1.25 million $ 17,588
Feb 16, 7 PM $ 111.87
+0.07%
$ 1.23 million $ 18,153
Feb 16, 6 PM $ 111.86
+0.25%
$ 1.23 million $ 18,217
Feb 16, 5 PM $ 111.58
+0.02%
$ 1.23 million $ 18,202
Feb 16, 4 PM $ 111.57
-0.17%
$ 1.23 million $ 18,348
Feb 16, 3 PM $ 111.85
+0.08%
$ 1.23 million $ 18,342
Feb 16, 2 PM $ 111.66
+0.05%
$ 1.23 million $ 18,364
Feb 16, 1 PM $ 111.54
-0.12%
$ 1.23 million $ 18,308
Feb 16, 12 PM $ 111.62
-0.26%
$ 1.23 million $ 18,437
Feb 16, 11 AM $ 111.92
-0.06%
$ 1.23 million $ 18,712
Feb 16, 10 AM $ 112.04
+1.71%
$ 1.23 million $ 18,742
Feb 16, 9 AM $ 110.15
-1.55%
$ 1.21 million $ 18,665
Feb 16, 8 AM $ 111.88
-0.03%
$ 1.23 million $ 17,405
Feb 16, 7 AM $ 111.94
-0.10%
$ 1.23 million $ 17,384
Feb 16, 6 AM $ 112
-2.64%
$ 1.23 million $ 17,683
Feb 16, 5 AM $ 115.11
-0.10%
$ 1.27 million $ 18,044
Feb 16, 4 AM $ 115.3
-0.03%
$ 1.27 million $ 18,063
Feb 16, 3 AM $ 115.34
+0.29%
$ 1.27 million $ 18,049
Feb 16, 2 AM $ 115.09
+1.55%
$ 1.27 million $ 18,117
Feb 16, 1 AM $ 113.29
+0.26%
$ 1.25 million $ 18,066
Feb 16, 12 AM $ 112.95
+0.01%
$ 1.24 million $ 18,091
Feb 15, 11 PM $ 112.92
+2.48%
$ 1.24 million $ 18,049
Feb 15, 10 PM $ 110.2
-0.11%
$ 1.21 million $ 17,988
Feb 15, 9 PM $ 110.32
+0.22%
$ 1.21 million $ 18,357
Feb 15, 8 PM $ 110
-0.08%
$ 1.21 million $ 18,306
Feb 15, 7 PM $ 110.07
-1.80%
$ 1.21 million $ 17,749
Feb 15, 6 PM $ 112.05
+0.60%
$ 1.23 million $ 17,733
Feb 15, 5 PM $ 111.38
-2.95%
$ 1.23 million $ 17,700
Feb 15, 4 PM $ 114.78
+0.03%
$ 1.26 million $ 17,655
Feb 15, 3 PM $ 114.73
-0.09%
$ 1.26 million $ 17,685
Feb 15, 2 PM $ 114.86
+0.01%
$ 1.26 million $ 17,736
Feb 15, 1 PM $ 114.77
+1.58%
$ 1.26 million $ 17,734
Feb 15, 12 PM $ 112.97
-4.88%
$ 1.24 million $ 17,604
Feb 15, 11 AM $ 118.72
-0.19%
$ 1.31 million $ 17,375
Feb 15, 10 AM $ 118.92
-0.93%
$ 1.31 million $ 22,848
Feb 15, 9 AM $ 120.04
-0.24%
$ 1.32 million $ 23,908
Feb 15, 8 AM $ 120.33
-1.16%
$ 1.32 million $ 18,737
Feb 15, 7 AM $ 121.69
+1.02%
$ 1.34 million $ 18,782
Feb 15, 6 AM $ 121.29
+3.06%
$ 1.33 million $ 18,524