State Farm Insurance Historical Data

SFIN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 115.14
+0.08%
$ 1.27 million $ 19,768
Feb 13, 4 AM $ 115.02
+0.02%
$ 1.27 million $ 19,906
Feb 13, 3 AM $ 115.06
-0.23%
$ 1.27 million $ 19,881
Feb 13, 2 AM $ 115.44
-0.06%
$ 1.27 million $ 19,985
Feb 13, 1 AM $ 115.45
+0.03%
$ 1.27 million $ 20,030
Feb 13, 12 AM $ 115.42
+0.34%
$ 1.27 million $ 20,034
Feb 12, 11 PM $ 115.03
-0.39%
$ 1.27 million $ 20,122
Feb 12, 10 PM $ 115.45
+0.30%
$ 1.27 million $ 20,371
Feb 12, 9 PM $ 115.04
-0.14%
$ 1.27 million $ 20,329
Feb 12, 8 PM $ 115.2
-0.03%
$ 1.27 million $ 20,039
Feb 12, 7 PM $ 115.21
-0.09%
$ 1.27 million $ 20,044
Feb 12, 6 PM $ 115.27
+0.17%
$ 1.27 million $ 20,017
Feb 12, 5 PM $ 115.07
-0.05%
$ 1.27 million $ 20,137
Feb 12, 4 PM $ 115.08
-0.14%
$ 1.27 million $ 19,656
Feb 12, 3 PM $ 115.21
-0.21%
$ 1.27 million $ 19,251
Feb 12, 2 PM $ 115.5
+0.02%
$ 1.27 million $ 14,084
Feb 12, 1 PM $ 115.61
+0.51%
$ 1.27 million $ 19,398
Feb 12, 12 PM $ 115.2
+0.28%
$ 1.27 million $ 19,809
Feb 12, 11 AM $ 114.88
-4.26%
$ 1.26 million $ 19,887
Feb 12, 10 AM $ 120.54
+7.22%
$ 1.33 million $ 16,953
Feb 12, 9 AM $ 112.37
+0.42%
$ 1.24 million $ 15,576
Feb 12, 8 AM $ 111.19
-3.20%
$ 1.22 million $ 15,335
Feb 12, 7 AM $ 114.84
-0.56%
$ 1.26 million $ 15,322
Feb 12, 6 AM $ 115.56
+0.18%
$ 1.27 million $ 15,166
Feb 12, 5 AM $ 115.37
+0.23%
$ 1.27 million $ 14,660
Feb 12, 4 AM $ 115.1
-0.42%
$ 1.27 million $ 14,531
Feb 12, 3 AM $ 115.63
+0.33%
$ 1.27 million $ 14,610
Feb 12, 2 AM $ 115.19
-0.47%
$ 1.27 million $ 14,585
Feb 12, 1 AM $ 115.73
+0.21%
$ 1.27 million $ 14,523
Feb 12, 12 AM $ 115.46
+1.78%
$ 1.27 million $ 14,265
Feb 11, 11 PM $ 113.76
+1.70%
$ 1.25 million $ 13,835
Feb 11, 10 PM $ 111.91
+0.32%
$ 1.23 million $ 13,549
Feb 11, 9 PM $ 111.57
-0.10%
$ 1.23 million $ 13,599
Feb 11, 8 PM $ 111.69
-1.02%
$ 1.23 million $ 13,620
Feb 11, 7 PM $ 112.79
+1.15%
$ 1.24 million $ 13,647
Feb 11, 6 PM $ 110.51
-0.99%
$ 1.22 million $ 13,651
Feb 11, 5 PM $ 111.62
+0.00%
$ 1.23 million $ 13,561
Feb 11, 4 PM $ 111.62
+0.00%
$ 1.23 million $ 14,031
Feb 11, 3 PM $ 111.62
-7.38%
$ 1.23 million $ 14,422
Feb 11, 2 PM $ 120.51
+1.14%
$ 1.33 million $ 14,368
Feb 11, 1 PM $ 119.09
+4.30%
$ 1.31 million $ 13,493
Feb 11, 12 PM $ 114.12
-0.29%
$ 1.26 million $ 13,045
Feb 11, 11 AM $ 114.48
+0.73%
$ 1.26 million $ 13,141
Feb 11, 10 AM $ 113.65
+0.00%
$ 1.25 million $ 13,534
Feb 11, 9 AM $ 113.65
-1.34%
$ 1.25 million $ 14,239
Feb 11, 8 AM $ 115.34
+1.49%
$ 1.27 million $ 14,343
Feb 11, 7 AM $ 113.65
-0.81%
$ 1.25 million $ 14,337
Feb 11, 6 AM $ 114.58
+0.00%
$ 1.26 million $ 14,478
Feb 11, 5 AM $ 114.58
-4.77%
$ 1.26 million $ 15,119
Feb 11, 4 AM $ 120.32
-1.05%
$ 1.32 million $ 15,105