State Farm Insurance Historical Data

SFIN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 120.32
-1.05%
$ 1.32 million $ 15,105
Feb 11, 3 AM $ 121.53
-0.05%
$ 1.34 million $ 15,053
Feb 11, 2 AM $ 121.6
-0.07%
$ 1.34 million $ 15,036
Feb 11, 1 AM $ 121.67
-0.01%
$ 1.34 million $ 15,100
Feb 11, 12 AM $ 121.68
-0.47%
$ 1.34 million $ 15,415
Feb 10, 11 PM $ 122.21
-0.08%
$ 1.34 million $ 15,804
Feb 10, 10 PM $ 122.31
+0.41%
$ 1.35 million $ 15,815
Feb 10, 9 PM $ 121.89
-0.44%
$ 1.34 million $ 15,752
Feb 10, 8 PM $ 122.43
+0.42%
$ 1.35 million $ 15,730
Feb 10, 7 PM $ 121.94
-2.29%
$ 1.34 million $ 15,772
Feb 10, 6 PM $ 124.8
+0.00%
$ 1.37 million $ 15,747
Feb 10, 5 PM $ 124.8
+0.01%
$ 1.37 million $ 15,717
Feb 10, 4 PM $ 124.75
-0.08%
$ 1.37 million $ 15,708
Feb 10, 3 PM $ 124.79
-0.74%
$ 1.37 million $ 15,807
Feb 10, 2 PM $ 125.75
-0.15%
$ 1.38 million $ 15,825
Feb 10, 1 PM $ 125.88
-1.12%
$ 1.38 million $ 11,403
Feb 10, 12 PM $ 127.55
+0.06%
$ 1.4 million $ 11,604
Feb 10, 11 AM $ 127.38
-0.09%
$ 1.4 million $ 11,591
Feb 10, 10 AM $ 127.54
+1.42%
$ 1.4 million $ 11,562
Feb 10, 9 AM $ 125.69
+0.42%
$ 1.38 million $ 10,857
Feb 10, 8 AM $ 125.1
+0.06%
$ 1.38 million $ 10,387
Feb 10, 7 AM $ 125.07
+0.29%
$ 1.38 million $ 10,432
Feb 10, 6 AM $ 124.71
-0.53%
$ 1.37 million $ 15,627
Feb 10, 5 AM $ 125.43
-0.06%
$ 1.38 million $ 15,505
Feb 10, 4 AM $ 125.52
-1.87%
$ 1.38 million $ 15,559
Feb 10, 3 AM $ 127.93
+0.13%
$ 1.41 million $ 15,630
Feb 10, 2 AM $ 127.95
-0.47%
$ 1.41 million $ 15,438
Feb 10, 1 AM $ 128.56
+0.00%
$ 1.41 million $ 15,800
Feb 10, 12 AM $ 127.94
-1.58%
$ 1.41 million $ 15,726
Feb 9, 11 PM $ 129.89
+0.10%
$ 1.43 million $ 15,694
Feb 9, 10 PM $ 129.76
-0.18%
$ 1.43 million $ 15,682
Feb 9, 9 PM $ 129.96
+0.11%
$ 1.43 million $ 15,733
Feb 9, 8 PM $ 129.89
+1.22%
$ 1.43 million $ 15,768
Feb 9, 7 PM $ 128.32
+0.01%
$ 1.41 million $ 15,691
Feb 9, 6 PM $ 128.31
-0.01%
$ 1.41 million $ 15,706
Feb 9, 5 PM $ 128.32
-0.02%
$ 1.41 million $ 15,684
Feb 9, 4 PM $ 128.35
+2.29%
$ 1.41 million $ 15,706
Feb 9, 3 PM $ 125.68
-1.48%
$ 1.38 million $ 15,650
Feb 9, 2 PM $ 127.62
+0.02%
$ 1.4 million $ 15,674
Feb 9, 1 PM $ 127.57
-1.79%
$ 1.4 million $ 21,134
Feb 9, 12 PM $ 129.82
-0.05%
$ 1.43 million $ 21,731
Feb 9, 11 AM $ 129.8
-2.14%
$ 1.43 million $ 21,702
Feb 9, 10 AM $ 132.64
+0.00%
$ 1.46 million $ 21,663
Feb 9, 9 AM $ 132.64
+0.00%
$ 1.46 million $ 22,147
Feb 9, 8 AM $ 132.64
+0.28%
$ 1.46 million $ 22,647
Feb 9, 7 AM $ 132.27
+0.07%
$ 1.45 million $ 22,559
Feb 9, 6 AM $ 132.15
-0.02%
$ 1.45 million $ 17,375
Feb 9, 5 AM $ 132.18
+0.12%
$ 1.45 million $ 17,343
Feb 9, 4 AM $ 132.29
-0.03%
$ 1.46 million $ 17,266
Feb 9, 3 AM $ 132.01
+0.00%
$ 1.45 million $ 17,214