State Farm Insurance Historical Data

SFIN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 128.16
-0.91%
$ 1.41 million $ 15,765
Jan 20, 3 PM $ 129.34
+0.26%
$ 1.42 million $ 15,740
Jan 20, 2 PM $ 129
-0.52%
$ 1.42 million $ 21,172
Jan 20, 1 PM $ 129.68
-0.08%
$ 1.43 million $ 16,009
Jan 20, 12 PM $ 129.81
-0.08%
$ 1.43 million $ 15,998
Jan 20, 11 AM $ 129.89
+0.09%
$ 1.43 million $ 16,005
Jan 20, 10 AM $ 129.85
+0.08%
$ 1.43 million $ 16,013
Jan 20, 9 AM $ 129.75
-0.08%
$ 1.43 million $ 16,012
Jan 20, 8 AM $ 129.88
+0.17%
$ 1.43 million $ 16,112
Jan 20, 7 AM $ 129.75
+0.12%
$ 1.43 million $ 16,137
Jan 20, 6 AM $ 129.59
-0.32%
$ 1.43 million $ 16,269
Jan 20, 5 AM $ 130.56
-1.55%
$ 1.44 million $ 16,179
Jan 20, 4 AM $ 132.62
+0.02%
$ 1.46 million $ 16,152
Jan 20, 3 AM $ 132.59
-0.01%
$ 1.46 million $ 15,997
Jan 20, 2 AM $ 132.57
+0.08%
$ 1.46 million $ 16,013
Jan 20, 1 AM $ 132.53
+0.07%
$ 1.46 million $ 16,118
Jan 20, 12 AM $ 132.47
+0.17%
$ 1.46 million $ 16,110
Jan 19, 11 PM $ 132.17
-0.20%
$ 1.45 million $ 16,165
Jan 19, 10 PM $ 132.47
+0.04%
$ 1.46 million $ 16,242
Jan 19, 9 PM $ 132.42
+1.15%
$ 1.46 million $ 16,263
Jan 19, 8 PM $ 130.91
+0.41%
$ 1.44 million $ 16,081
Jan 19, 7 PM $ 130.46
+0.31%
$ 1.44 million $ 16,085
Jan 19, 6 PM $ 130.04
+0.00%
$ 1.43 million $ 16,064
Jan 19, 5 PM $ 130.04
-0.04%
$ 1.43 million $ 16,035
Jan 19, 4 PM $ 130.08
+0.04%
$ 1.43 million $ 16,093
Jan 19, 3 PM $ 130.04
+0.03%
$ 1.43 million $ 16,119
Jan 19, 2 PM $ 131.17
-0.20%
$ 1.44 million $ 10,897
Jan 19, 1 PM $ 131.43
-0.30%
$ 1.45 million $ 15,814
Jan 19, 12 PM $ 131.34
-0.17%
$ 1.44 million $ 15,946
Jan 19, 11 AM $ 131.47
-0.02%
$ 1.45 million $ 16,273
Jan 19, 10 AM $ 131.49
-1.45%
$ 1.45 million $ 16,396
Jan 19, 9 AM $ 133.42
+1.51%
$ 1.47 million $ 16,462
Jan 19, 8 AM $ 131.44
-0.02%
$ 1.45 million $ 16,369
Jan 19, 7 AM $ 131.47
-0.24%
$ 1.45 million $ 16,341
Jan 19, 6 AM $ 131.76
+0.10%
$ 1.45 million $ 16,144
Jan 19, 5 AM $ 131.57
+0.18%
$ 1.45 million $ 16,286
Jan 19, 4 AM $ 131.28
+0.04%
$ 1.44 million $ 16,294
Jan 19, 3 AM $ 132.52
-0.09%
$ 1.46 million $ 16,237
Jan 19, 2 AM $ 132.71
-0.34%
$ 1.46 million $ 16,210
Jan 19, 1 AM $ 133.14
-0.04%
$ 1.46 million $ 16,254
Jan 19, 12 AM $ 133.26
-0.10%
$ 1.47 million $ 16,220
Jan 18, 11 PM $ 133.34
-0.45%
$ 1.47 million $ 16,166
Jan 18, 10 PM $ 133.97
+0.50%
$ 1.47 million $ 16,086
Jan 18, 9 PM $ 133.34
-0.02%
$ 1.47 million $ 15,999
Jan 18, 8 PM $ 133.41
+0.21%
$ 1.47 million $ 16,031
Jan 18, 7 PM $ 133.12
-0.19%
$ 1.46 million $ 16,016
Jan 18, 6 PM $ 133.39
+0.09%
$ 1.47 million $ 15,957
Jan 18, 5 PM $ 133.25
+0.10%
$ 1.47 million $ 15,998
Jan 18, 4 PM $ 133.09
+0.01%
$ 1.46 million $ 15,952
Jan 18, 3 PM $ 133.05
-0.13%
$ 1.46 million $ 15,954