State Farm Insurance Historical Data

SFIN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 123.83
+0.01%
$ 1.36 million $ 14,683
Jan 16, 1 PM $ 123.83
+0.09%
$ 1.36 million $ 14,605
Jan 16, 12 PM $ 123.73
+0.06%
$ 1.36 million $ 14,285
Jan 16, 11 AM $ 123.65
-0.03%
$ 1.36 million $ 14,206
Jan 16, 9 AM $ 119.46
-1.29%
$ 1.31 million $ 13,227
Jan 16, 8 AM $ 121.02
-3.89%
$ 1.33 million $ 8,426
Jan 16, 7 AM $ 125.93
+0.00%
$ 1.39 million $ 13,405
Jan 16, 6 AM $ 125.93
+0.00%
$ 1.39 million $ 13,393
Jan 16, 5 AM $ 125.93
+0.00%
$ 1.39 million $ 13,650
Jan 16, 4 AM $ 125.93
-0.03%
$ 1.39 million $ 13,705
Jan 16, 3 AM $ 125.97
-2.78%
$ 1.39 million $ 13,976
Jan 16, 2 AM $ 129.57
+1.34%
$ 1.43 million $ 13,974
Jan 16, 1 AM $ 127.86
+1.50%
$ 1.41 million $ 13,654
Jan 16, 12 AM $ 125.97
+0.00%
$ 1.39 million $ 13,192
Jan 15, 11 PM $ 125.97
-0.01%
$ 1.39 million $ 12,830
Jan 15, 10 PM $ 125.98
+0.00%
$ 1.39 million $ 12,846
Jan 15, 9 PM $ 125.98
+0.00%
$ 1.39 million $ 13,239
Jan 15, 8 PM $ 125.98
+0.00%
$ 1.39 million $ 13,683
Jan 15, 7 PM $ 125.98
+1.74%
$ 1.39 million $ 14,068
Jan 15, 6 PM $ 123.82
+0.00%
$ 1.36 million $ 14,281
Jan 15, 5 PM $ 123.82
-1.57%
$ 1.36 million $ 14,923
Jan 15, 4 PM $ 125.8
+0.01%
$ 1.38 million $ 14,884
Jan 15, 3 PM $ 125.82
-0.36%
$ 1.38 million $ 14,881
Jan 15, 2 PM $ 126.31
+0.14%
$ 1.39 million $ 14,824
Jan 15, 1 PM $ 126.13
-4.45%
$ 1.39 million $ 20,113
Jan 15, 12 PM $ 132
+0.00%
$ 1.45 million $ 20,303
Jan 15, 11 AM $ 132
-0.01%
$ 1.45 million $ 20,352
Jan 15, 10 AM $ 132.01
-1.53%
$ 1.45 million $ 20,059
Jan 15, 9 AM $ 134.06
+5.38%
$ 1.47 million $ 20,082
Jan 15, 8 AM $ 127.22
-0.93%
$ 1.4 million $ 19,309
Jan 15, 7 AM $ 128.41
+0.00%
$ 1.41 million $ 14,581
Jan 15, 6 AM $ 128.41
-1.51%
$ 1.41 million $ 14,698
Jan 15, 5 AM $ 130.38
+2.14%
$ 1.43 million $ 14,407
Jan 15, 4 AM $ 127.65
-0.41%
$ 1.4 million $ 14,347
Jan 15, 3 AM $ 128.07
-1.45%
$ 1.41 million $ 13,857
Jan 15, 2 AM $ 129.9
-0.15%
$ 1.43 million $ 13,552
Jan 15, 1 AM $ 130.09
+0.18%
$ 1.43 million $ 13,112
Jan 15, 12 AM $ 129.85
-0.93%
$ 1.43 million $ 13,044
Jan 14, 11 PM $ 131.07
-0.92%
$ 1.44 million $ 13,449
Jan 14, 10 PM $ 132.29
-1.08%
$ 1.46 million $ 13,799
Jan 14, 9 PM $ 133.74
+0.00%
$ 1.47 million $ 13,969
Jan 14, 8 PM $ 133.74
+0.00%
$ 1.47 million $ 14,021
Jan 14, 7 PM $ 133.74
+0.00%
$ 1.47 million $ 14,001
Jan 14, 6 PM $ 133.74
-0.94%
$ 1.47 million $ 13,956
Jan 14, 5 PM $ 135.01
+0.00%
$ 1.49 million $ 13,824
Jan 14, 4 PM $ 135.01
+0.00%
$ 1.49 million $ 13,849
Jan 14, 3 PM $ 135.01
+0.00%
$ 1.49 million $ 13,852
Jan 14, 2 PM $ 135.01
-0.86%
$ 1.49 million $ 13,811
Jan 14, 1 PM $ 136.18
-1.63%
$ 1.5 million $ 14,094
Jan 14, 12 PM $ 138.43
-1.18%
$ 1.52 million $ 13,932