State Farm Insurance Historical Data

SFIN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 144.01
-0.19%
$ 1.58 million $ 16,636
Jan 12, 10 AM $ 144.29
+0.01%
$ 1.59 million $ 16,579
Jan 12, 9 AM $ 144.29
+0.68%
$ 1.59 million $ 16,883
Jan 12, 8 AM $ 142.19
-2.68%
$ 1.56 million $ 17,007
Jan 12, 7 AM $ 146.13
+0.22%
$ 1.61 million $ 16,853
Jan 12, 6 AM $ 145.81
+3.20%
$ 1.6 million $ 17,102
Jan 12, 5 AM $ 142.61
-0.10%
$ 1.57 million $ 17,110
Jan 12, 4 AM $ 142.75
+0.03%
$ 1.57 million $ 16,645
Jan 12, 3 AM $ 142.76
+1.95%
$ 1.57 million $ 16,421
Jan 12, 2 AM $ 140.03
-1.61%
$ 1.54 million $ 16,071
Jan 12, 1 AM $ 140.02
-1.91%
$ 1.54 million $ 15,539
Jan 12, 12 AM $ 142.75
+0.63%
$ 1.57 million $ 15,012
Jan 11, 11 PM $ 142.38
+1.56%
$ 1.57 million $ 14,778
Jan 11, 10 PM $ 140.19
+0.11%
$ 1.54 million $ 14,225
Jan 11, 9 PM $ 140
-0.04%
$ 1.54 million $ 13,717
Jan 11, 8 PM $ 140.07
-1.22%
$ 1.54 million $ 13,220
Jan 11, 7 PM $ 142.29
-0.46%
$ 1.57 million $ 12,845
Jan 11, 6 PM $ 142.95
+0.32%
$ 1.57 million $ 12,471
Jan 11, 5 PM $ 143
+0.35%
$ 1.57 million $ 11,915
Jan 11, 4 PM $ 143.03
+0.13%
$ 1.57 million $ 11,400
Jan 11, 3 PM $ 142.85
+0.25%
$ 1.57 million $ 11,453
Jan 11, 2 PM $ 142.42
+1.29%
$ 1.57 million $ 16,993
Jan 11, 1 PM $ 141.86
+0.01%
$ 1.56 million $ 16,472
Jan 11, 12 PM $ 141.86
+0.72%
$ 1.56 million $ 16,314
Jan 11, 11 AM $ 140.78
-0.01%
$ 1.55 million $ 16,203
Jan 11, 10 AM $ 140.62
+0.00%
$ 1.55 million $ 15,994
Jan 11, 9 AM $ 140.99
-0.66%
$ 1.55 million $ 15,690
Jan 11, 8 AM $ 141.93
+0.19%
$ 1.56 million $ 15,737
Jan 11, 7 AM $ 141.8
+0.11%
$ 1.56 million $ 15,758
Jan 11, 6 AM $ 141.64
-2.11%
$ 1.56 million $ 10,185
Jan 11, 5 AM $ 144.69
+0.00%
$ 1.59 million $ 9,961
Jan 11, 4 AM $ 144.69
+0.00%
$ 1.59 million $ 10,641
Jan 11, 3 AM $ 144.69
+0.00%
$ 1.59 million $ 11,054
Jan 11, 2 AM $ 144.69
+0.00%
$ 1.59 million $ 11,361
Jan 11, 1 AM $ 144.69
-0.21%
$ 1.59 million $ 11,474
Jan 11, 12 AM $ 145
+1.62%
$ 1.59 million $ 11,517
Jan 10, 11 PM $ 142.69
+0.06%
$ 1.57 million $ 12,347
Jan 10, 10 PM $ 142.61
+0.01%
$ 1.57 million $ 12,742
Jan 10, 9 PM $ 142.6
+0.00%
$ 1.57 million $ 13,234
Jan 10, 8 PM $ 142.6
+0.41%
$ 1.57 million $ 13,810
Jan 10, 7 PM $ 142.02
+0.00%
$ 1.56 million $ 14,134
Jan 10, 6 PM $ 142.02
+0.00%
$ 1.56 million $ 15,098
Jan 10, 5 PM $ 142.02
+0.00%
$ 1.56 million $ 15,624
Jan 10, 4 PM $ 142.11
-0.23%
$ 1.56 million $ 16,189
Jan 10, 3 PM $ 142.44
-4.31%
$ 1.57 million $ 16,130
Jan 10, 2 PM $ 148.85
+2.85%
$ 1.64 million $ 10,580
Jan 10, 1 PM $ 144.72
-2.77%
$ 1.59 million $ 10,966
Jan 10, 12 PM $ 148.85
+0.01%
$ 1.64 million $ 11,066
Jan 10, 11 AM $ 148.85
+0.01%
$ 1.64 million $ 11,211
Jan 10, 10 AM $ 148.84
+1.14%
$ 1.64 million $ 11,075