State Farm Insurance Historical Data

SFIN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 148.85
+0.01%
$ 1.64 million $ 11,211
Jan 10, 10 AM $ 148.84
+1.14%
$ 1.64 million $ 11,075
Jan 10, 9 AM $ 147.17
+1.83%
$ 1.62 million $ 11,432
Jan 10, 8 AM $ 144.53
-1.11%
$ 1.59 million $ 16,497
Jan 10, 5 AM $ 139.94
-1.04%
$ 1.54 million $ 16,557
Jan 10, 4 AM $ 141.42
-0.01%
$ 1.56 million $ 16,364
Jan 10, 3 AM $ 141.92
-1.99%
$ 1.56 million $ 16,199
Jan 10, 12 AM $ 138.23
-1.37%
$ 1.52 million $ 17,113
Jan 9, 11 PM $ 140.15
-1.22%
$ 1.54 million $ 16,682
Jan 9, 10 PM $ 142.18
-0.87%
$ 1.56 million $ 16,764
Jan 9, 9 PM $ 144.42
+0.02%
$ 1.59 million $ 16,924
Jan 9, 8 PM $ 144.39
-1.28%
$ 1.59 million $ 16,824
Jan 9, 7 PM $ 147.41
+2.71%
$ 1.62 million $ 16,929
Jan 9, 6 PM $ 144.34
-1.30%
$ 1.59 million $ 16,382
Jan 9, 5 PM $ 146.8
+1.00%
$ 1.61 million $ 16,447
Jan 9, 4 PM $ 145.35
-0.94%
$ 1.6 million $ 16,468
Jan 9, 3 PM $ 146.73
-0.39%
$ 1.62 million $ 16,483
Jan 9, 2 PM $ 147.97
+2.97%
$ 1.63 million $ 16,445
Jan 9, 1 PM $ 143.7
-1.86%
$ 1.58 million $ 16,246
Jan 9, 12 PM $ 146.43
-0.08%
$ 1.61 million $ 16,241
Jan 9, 11 AM $ 146.54
+0.00%
$ 1.61 million $ 16,017
Jan 9, 10 AM $ 146.54
+4.49%
$ 1.61 million $ 16,287
Jan 9, 9 AM $ 142.03
-3.08%
$ 1.56 million $ 16,252
Jan 9, 8 AM $ 146.55
+0.01%
$ 1.61 million $ 16,214
Jan 9, 7 AM $ 146.54
+5.12%
$ 1.61 million $ 16,528
Jan 9, 6 AM $ 139.4
-3.38%
$ 1.53 million $ 16,388
Jan 9, 5 AM $ 145.41
-0.72%
$ 1.6 million $ 16,361
Jan 9, 4 AM $ 146.42
-0.08%
$ 1.61 million $ 15,922
Jan 9, 3 AM $ 146.54
+0.21%
$ 1.61 million $ 15,853
Jan 9, 2 AM $ 146.24
+4.66%
$ 1.61 million $ 16,129
Jan 9, 1 AM $ 140.63
-1.08%
$ 1.55 million $ 15,510
Jan 9, 12 AM $ 142.23
-0.01%
$ 1.56 million $ 15,481
Jan 8, 11 PM $ 142.24
-0.28%
$ 1.57 million $ 15,476
Jan 8, 10 PM $ 142.64
+1.61%
$ 1.57 million $ 15,378
Jan 8, 9 PM $ 140.44
-0.10%
$ 1.54 million $ 15,148
Jan 8, 8 PM $ 140.57
+0.20%
$ 1.55 million $ 15,343
Jan 8, 7 PM $ 140.28
-0.11%
$ 1.54 million $ 15,295
Jan 8, 6 PM $ 141.37
+0.71%
$ 1.57 million $ 15,444
Jan 8, 5 PM $ 140.34
+0.04%
$ 1.54 million $ 15,362
Jan 8, 4 PM $ 140.32
-1.10%
$ 1.54 million $ 15,411
Jan 8, 3 PM $ 141.92
-0.73%
$ 1.56 million $ 15,412
Jan 8, 2 PM $ 141.88
-1.27%
$ 1.56 million $ 20,715
Jan 8, 1 PM $ 144.27
-2.83%
$ 1.59 million $ 20,743
Jan 8, 12 PM $ 148.47
-2.87%
$ 1.63 million $ 20,805
Jan 8, 11 AM $ 152.86
+6.31%
$ 1.68 million $ 21,037
Jan 8, 10 AM $ 143.79
-4.37%
$ 1.58 million $ 21,196
Jan 8, 9 AM $ 150.36
-1.73%
$ 1.65 million $ 21,147
Jan 8, 8 AM $ 153.64
-0.14%
$ 1.69 million $ 15,738
Jan 8, 7 AM $ 153.84
+1.44%
$ 1.69 million $ 15,898
Jan 8, 6 AM $ 151.56
-1.30%
$ 1.67 million $ 15,671