State Farm Insurance Historical Data

SFIN Page 56
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 158.12
+0.00%
$ 1.74 million $ 14,779
Jan 6, 1 AM $ 158.12
+0.00%
$ 1.74 million $ 15,230
Jan 6, 12 AM $ 158.12
+5.32%
$ 1.74 million $ 15,750
Jan 5, 11 PM $ 150.13
+3.15%
$ 1.65 million $ 15,428
Jan 5, 10 PM $ 145.55
-0.48%
$ 1.6 million $ 15,394
Jan 5, 9 PM $ 146.25
-1.49%
$ 1.61 million $ 15,330
Jan 5, 8 PM $ 148.47
+8.03%
$ 1.63 million $ 15,295
Jan 5, 7 PM $ 137.43
-0.03%
$ 1.51 million $ 14,841
Jan 5, 6 PM $ 137.47
+0.01%
$ 1.51 million $ 14,903
Jan 5, 5 PM $ 137.46
+0.00%
$ 1.51 million $ 14,884
Jan 5, 4 PM $ 137.46
-0.01%
$ 1.51 million $ 14,905
Jan 5, 3 PM $ 137.46
+0.00%
$ 1.51 million $ 14,876
Jan 5, 2 PM $ 137.47
+0.03%
$ 1.51 million $ 14,664
Jan 5, 1 PM $ 137.43
-2.31%
$ 1.51 million $ 19,857
Jan 5, 12 PM $ 140.68
+2.36%
$ 1.55 million $ 19,878
Jan 5, 11 AM $ 137.43
+0.80%
$ 1.51 million $ 19,899
Jan 5, 10 AM $ 136.09
-1.22%
$ 1.5 million $ 19,594
Jan 5, 9 AM $ 137.77
-0.02%
$ 1.52 million $ 19,752
Jan 5, 8 AM $ 137.79
-3.44%
$ 1.52 million $ 14,870
Jan 5, 7 AM $ 142.71
+2.10%
$ 1.57 million $ 15,266
Jan 5, 6 AM $ 139.72
+0.00%
$ 1.54 million $ 15,181
Jan 5, 5 AM $ 139.81
-0.19%
$ 1.54 million $ 15,157
Jan 5, 4 AM $ 140.04
-0.08%
$ 1.54 million $ 15,185
Jan 5, 3 AM $ 140.15
+0.21%
$ 1.54 million $ 15,533
Jan 5, 2 AM $ 139.86
+3.21%
$ 1.54 million $ 15,520
Jan 5, 1 AM $ 135.5
-0.43%
$ 1.49 million $ 15,584
Jan 5, 12 AM $ 135.84
+0.03%
$ 1.49 million $ 15,544
Jan 4, 11 PM $ 135.51
+0.92%
$ 1.49 million $ 15,583
Jan 4, 10 PM $ 134.27
+0.04%
$ 1.48 million $ 15,563
Jan 4, 9 PM $ 134.21
+0.00%
$ 1.48 million $ 15,564
Jan 4, 8 PM $ 134.21
+0.03%
$ 1.48 million $ 15,528
Jan 4, 7 PM $ 134.17
-0.10%
$ 1.48 million $ 15,512
Jan 4, 6 PM $ 134.28
+0.03%
$ 1.48 million $ 15,544
Jan 4, 5 PM $ 134.26
+0.11%
$ 1.48 million $ 15,547
Jan 4, 4 PM $ 134.09
-0.10%
$ 1.47 million $ 15,532
Jan 4, 3 PM $ 134.25
+0.17%
$ 1.48 million $ 15,530
Jan 4, 2 PM $ 134.02
-0.07%
$ 1.47 million $ 15,719
Jan 4, 1 PM $ 134.12
-0.01%
$ 1.48 million $ 15,680
Jan 4, 12 PM $ 134.16
+0.12%
$ 1.48 million $ 15,703
Jan 4, 11 AM $ 134
-3.06%
$ 1.47 million $ 15,637
Jan 4, 10 AM $ 138.23
+3.15%
$ 1.52 million $ 15,969
Jan 4, 9 AM $ 134.01
-0.45%
$ 1.47 million $ 16,147
Jan 4, 8 AM $ 140.73
+0.30%
$ 1.55 million $ 15,941
Jan 4, 7 AM $ 140.25
-0.17%
$ 1.54 million $ 15,945
Jan 4, 6 AM $ 140.49
+0.17%
$ 1.55 million $ 16,048
Jan 4, 5 AM $ 140.25
-0.49%
$ -- $ 16,072
Jan 4, 4 AM $ 140.95
+0.00%
$ -- $ 16,014
Jan 4, 3 AM $ 140.95
+0.44%
$ -- $ 16,105
Jan 4, 2 AM $ 140.33
+0.20%
$ -- $ 16,081
Jan 4, 1 AM $ 140.05
-0.06%
$ -- $ 16,058