State Farm Insurance Historical Data

SFIN Page 87
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 PM $ 185.41
-0.38%
$ 2.04 million $ 29,204
Nov 3, 12 PM $ 186.11
-0.09%
$ 2.05 million $ 29,223
Nov 3, 11 AM $ 186.3
+0.10%
$ 2.05 million $ 29,153
Nov 3, 10 AM $ 186.17
+0.04%
$ 2.05 million $ 29,212
Nov 3, 9 AM $ 186.13
-0.03%
$ 2.05 million $ 29,178
Nov 3, 8 AM $ 186.25
+0.02%
$ 2.05 million $ 29,131
Nov 3, 7 AM $ 186.22
+0.02%
$ 2.05 million $ 29,048
Nov 3, 6 AM $ 186.19
-0.52%
$ 2.05 million $ 29,111
Nov 3, 5 AM $ 187.12
-0.32%
$ 2.06 million $ 29,610
Nov 3, 4 AM $ 187.69
+0.53%
$ 2.06 million $ 29,611
Nov 3, 3 AM $ 186.7
+0.00%
$ 2.05 million $ 30,323
Nov 3, 2 AM $ 186.7
-2.72%
$ 2.05 million $ 31,632
Nov 3, 1 AM $ 191.92
-0.04%
$ 2.11 million $ 31,542
Nov 3, 12 AM $ 191.97
-0.09%
$ 2.11 million $ 30,140
Nov 2, 11 PM $ 192.15
+0.00%
$ 2.11 million $ 29,264
Nov 2, 10 PM $ 192.15
+0.00%
$ 2.11 million $ 29,266
Nov 2, 9 PM $ 192.15
+0.00%
$ 2.11 million $ 29,285
Nov 2, 8 PM $ 192.15
-0.01%
$ 2.11 million $ 29,378
Nov 2, 7 PM $ 192.16
-1.76%
$ 2.11 million $ 29,561
Nov 2, 6 PM $ 195.6
-1.82%
$ 2.15 million $ 29,501
Nov 2, 5 PM $ 199.22
+0.89%
$ 2.19 million $ 29,456
Nov 2, 4 PM $ 197.47
+0.36%
$ 2.17 million $ 29,036
Nov 2, 3 PM $ 196.87
+2.06%
$ 2.17 million $ 28,962
Nov 2, 2 PM $ 192.9
-0.21%
$ 2.12 million $ 29,039
Nov 2, 1 PM $ 193.3
-1.30%
$ 2.13 million $ 28,547
Nov 2, 12 PM $ 195.85
+0.05%
$ 2.15 million $ 27,289
Nov 2, 11 AM $ 195.73
-0.09%
$ 2.15 million $ 31,546
Nov 2, 10 AM $ 195.87
-0.02%
$ 2.15 million $ 39,306
Nov 2, 9 AM $ 195.92
+0.01%
$ 2.16 million $ 39,036
Nov 2, 8 AM $ 195.88
-0.15%
$ 2.15 million $ 38,546
Nov 2, 7 AM $ 196.18
-0.10%
$ 2.16 million $ 38,546
Nov 2, 6 AM $ 196.28
+0.67%
$ 2.16 million $ 38,538
Nov 2, 5 AM $ 194.97
+0.55%
$ 2.14 million $ 38,249
Nov 2, 4 AM $ 193.91
-0.24%
$ 2.13 million $ 38,140
Nov 2, 3 AM $ 194.38
+1.79%
$ 2.14 million $ 38,175
Nov 2, 2 AM $ 190.96
+0.51%
$ 2.1 million $ 38,142
Nov 2, 1 AM $ 190
+0.00%
$ 2.09 million $ 38,712
Nov 2, 12 AM $ 190
+2.57%
$ 2.09 million $ 40,115
Nov 1, 11 PM $ 185.24
-0.04%
$ 2.04 million $ 40,119
Nov 1, 10 PM $ 185.31
-3.87%
$ 2.04 million $ 40,223
Nov 1, 9 PM $ 191.98
+0.00%
$ 2.11 million $ 40,100
Nov 1, 8 PM $ 191.98
+4.56%
$ 2.11 million $ 40,100
Nov 1, 7 PM $ 183.6
+0.00%
$ 2.02 million $ 40,603
Nov 1, 6 PM $ 183.6
-1.47%
$ 2.02 million $ 41,833
Nov 1, 5 PM $ 186.28
-0.19%
$ 2.05 million $ 42,585
Nov 1, 4 PM $ 186.63
+0.02%
$ 2.05 million $ 42,863
Nov 1, 10 AM $ 218.14
-6.87%
$ 2.4 million $ 30,921
Nov 1, 9 AM $ 234.22
+1.48%
$ 2.58 million $ 32,028
Nov 1, 8 AM $ 230.81
-0.23%
$ 2.54 million $ 32,920
Nov 1, 7 AM $ 231.35
+0.12%
$ 2.54 million $ 33,342