State Farm Insurance Historical Data

SFIN Page 88
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 AM $ 231.35
+0.12%
$ 2.54 million $ 33,342
Nov 1, 6 AM $ 231.08
+0.12%
$ 2.54 million $ 33,485
Nov 1, 5 AM $ 230.75
+0.01%
$ 2.54 million $ 33,399
Nov 1, 4 AM $ 230.66
+0.00%
$ 2.54 million $ 34,904
Nov 1, 3 AM $ 230.65
-1.00%
$ 2.54 million $ 34,854
Nov 1, 2 AM $ 232.99
-0.09%
$ 2.56 million $ 35,023
Nov 1, 1 AM $ 233.2
+0.23%
$ 2.57 million $ 34,949
Nov 1, 12 AM $ 232.66
-0.18%
$ 2.56 million $ 35,115
Download