State Farm Insurance Historical Data

SFIN Page 90
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 133.37
-0.07%
$ 1.47 million $ 14,376
Jan 1, 7 AM $ 133.47
+0.01%
$ 1.47 million $ 14,423
Jan 1, 6 AM $ 133.45
-0.51%
$ 1.47 million $ 14,509
Jan 1, 5 AM $ 134.14
+0.04%
$ 1.48 million $ 14,664
Jan 1, 4 AM $ 134.08
-0.95%
$ 1.47 million $ 9,712
Jan 1, 3 AM $ 135.36
-2.89%
$ 1.49 million $ 10,089
Jan 1, 2 AM $ 139.39
-2.64%
$ 1.53 million $ 15,448
Jan 1, 1 AM $ 143.17
+4.17%
$ 1.57 million $ 15,638
Jan 1, 12 AM $ 136.46
+4.35%
$ 1.5 million $ 15,627
Download