Fair and Free Historical Data

FAIR3
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000456
+0.00%
$ -- $ 0
Jun 3, 2026 $ 0.000464
-1.38%
$ -- $ 1,276
Jun 2, 2026 $ 0.000491
-11.58%
$ 459,578 $ 778
Jun 1, 2026 $ 0.00076
+0.00%
$ 711,125 $ 2
May 31, 2026 $ 0.00076
+15.91%
$ 711,125 $ 27
May 30, 2026 $ 0.00087
+54.64%
$ 814,158 $ 777
May 29, 2026 $ 0.000768
+51.81%
$ 718,705 $ 245
May 28, 2026 $ 0.000506
-24.38%
$ 473,428 $ 517
May 27, 2026 $ 0.00071
+42.43%
$ 664,428 $ 560
May 25, 2026 $ 0.000524
+0.00%
$ -- $ 9
May 24, 2026 $ 0.000524
+0.38%
$ 490,367 $ 9
May 23, 2026 $ 0.000522
+0.00%
$ 488,495 $ 5
May 22, 2026 $ 0.000489
+0.00%
$ -- $ 148
May 21, 2026 $ 0.000489
+0.08%
$ 457,613 $ 151
May 20, 2026 $ 0.000489
-6.79%
$ 457,239 $ 495
May 19, 2026 $ 0.000524
+3.72%
$ 490,554 $ 1
May 18, 2026 $ 0.000505
-9.08%
$ 472,961 $ 361
May 17, 2026 $ 0.000556
-0.34%
$ 520,219 $ 249
May 16, 2026 $ 0.000558
-4.31%
$ 521,997 $ 165
May 15, 2026 $ 0.000583
-6.26%
$ 545,486 $ 1,597
May 14, 2026 $ 0.000622
-1.63%
$ 581,889 $ 4,121
May 13, 2026 $ 0.000631
-71.68%
$ 590,918 $ 19
May 12, 2026 $ 0.00223
-3.98%
$ 2.09 million $ 7
May 11, 2026 $ 0.00232
+1.05%
$ 2.17 million $ 4,715
May 10, 2026 $ 0.0023
+2.72%
$ 2.15 million $ 4,451
May 9, 2026 $ 0.00224
-0.99%
$ 2.09 million $ 2,600
May 8, 2026 $ 0.00226
+1.12%
$ 2.11 million $ 3,799
May 7, 2026 $ 0.00223
-0.90%
$ 2.09 million $ 5,285
May 6, 2026 $ 0.00226
+1.72%
$ 2.11 million $ 5,439
May 5, 2026 $ 0.00222
+2.15%
$ 2.07 million $ 2,644
May 4, 2026 $ 0.00217
-1.35%
$ 2.03 million $ 13,157
May 3, 2026 $ 0.0022
-0.13%
$ 2.06 million $ 1,933
May 2, 2026 $ 0.0022
+0.00%
$ 2.06 million $ 1,238
May 1, 2026 $ 0.0022
+0.04%
$ 2.06 million $ 2,715
Apr 30, 2026 $ 0.0022
-2.22%
$ 2.06 million $ 2,779
Apr 29, 2026 $ 0.00225
-0.40%
$ 2.11 million $ 3,577
Apr 28, 2026 $ 0.00226
-0.46%
$ 2.12 million $ 2,381
Apr 27, 2026 $ 0.00227
-1.14%
$ 2.13 million $ 3,453
Apr 26, 2026 $ 0.0023
+0.75%
$ 2.15 million $ 2,717
Apr 25, 2026 $ 0.00228
-0.73%
$ 2.13 million $ 1,775
Apr 24, 2026 $ 0.00229
-0.16%
$ 2.15 million $ 3,207
Apr 23, 2026 $ 0.00229
-1.20%
$ 2.14 million $ 5,099
Apr 22, 2026 $ 0.00232
+0.48%
$ 2.17 million $ 4,738
Apr 21, 2026 $ 0.00231
+0.70%
$ 2.16 million $ 5,644
Apr 20, 2026 $ 0.00229
+6.48%
$ 2.15 million $ 7,933
Apr 19, 2026 $ 0.00215
-0.99%
$ 2.01 million $ 4,897
Apr 18, 2026 $ 0.00218
-0.81%
$ 2.03 million $ 4,725
Apr 17, 2026 $ 0.00219
-3.53%
$ 2.05 million $ 25,339
Apr 16, 2026 $ 0.00227
+2.36%
$ 2.13 million $ 38,339
Apr 15, 2026 $ 0.00222
-7.13%
$ 2.08 million $ 40,520
Download