Fair and Free Historical Data

FAIR3
Download
Date Close Price change Market cap Trading volume
Today $0.000292
+0.00%
$304,856 $7
Yesterday $0.000326
-12.20%
$304,856 $11
Sep 6, 2026 $0.000304
-18.48%
$284,795 $16
Sep 5, 2026 $0.00048
-8.03%
$449,007 $32
Sep 4, 2026 $0.000641
+24.18%
$599,754 $39
Sep 3, 2026 $0.000482
-23.69%
$450,864 $32
Sep 2, 2026 $0.000617
+0.42%
$576,987 $11
Sep 1, 2026 $0.000818
+86.88%
$765,195 $78
Aug 30, 2026 $0.00125
+65.25%
$1.17 million $0
Aug 27, 2026 $0.000586
+57.70%
$-- $9
Aug 26, 2026 $0.000329
-4.72%
$-- $2
Aug 25, 2026 $0.000311
-14.94%
$-- $7
Aug 24, 2026 $0.000307
-33.55%
$-- $12
Aug 23, 2026 $0.000573
+27.64%
$536,213 $6
Aug 22, 2026 $0.000431
-22.74%
$403,305 $32
Aug 21, 2026 $0.000457
-20.12%
$427,463 $28
Aug 20, 2026 $0.000794
+0.00%
$-- $1
Aug 19, 2026 $0.000796
+0.00%
$-- $2
Aug 18, 2026 $0.000856
-2.59%
$-- $2
Aug 16, 2026 $0.000577
-8.27%
$-- $5
Aug 15, 2026 $0.000634
+80.32%
$593,354 $7
Aug 14, 2026 $0.000698
-19.44%
$-- $2
Aug 13, 2026 $0.000957
+0.85%
$895,608 $3
Aug 12, 2026 $0.000886
+60.51%
$828,786 $10
Aug 11, 2026 $0.000942
+12.95%
$-- $347
Aug 10, 2026 $0.000761
-4.95%
$712,199 $5
Aug 6, 2026 $0.000447
+7.89%
$-- $2
Aug 5, 2026 $0.000392
+15.07%
$367,014 $2
Aug 4, 2026 $0.000291
-11.90%
$271,900 $1
Aug 3, 2026 $0.000348
-13.87%
$326,048 $16
Aug 2, 2026 $0.000348
-4.04%
$-- $0
Aug 1, 2026 $0.000334
+9.00%
$-- $25
Jul 31, 2026 $0.000474
+20.71%
$443,268 $21
Jul 29, 2026 $0.000776
+0.00%
$726,560 $0
Jul 28, 2026 $0.000767
+0.00%
$717,742 $0
Jul 27, 2026 $0.00038
+0.00%
$-- $5
Jul 26, 2026 $0.000369
-44.42%
$-- $3
Jul 25, 2026 $0.000778
+68.65%
$-- $2
Jul 24, 2026 $0.000463
-47.10%
$-- $12
Jul 23, 2026 $0.000843
--%
$788,522 $10
Jul 22, 2026 $0
-100.00%
$-- $0.0₁₆1
Jul 21, 2026 $0.000718
-45.91%
$-- $16
Jul 20, 2026 $0
--%
$-- $0
Jun 19, 2026 $0.00082
+0.00%
$-- $0
Jun 12, 2026 $0.000456
+0.00%
$-- $0
Jun 3, 2026 $0.000464
-1.38%
$-- $1,276
Jun 2, 2026 $0.000491
-11.58%
$459,578 $778
Jun 1, 2026 $0.00076
+0.00%
$711,125 $2
May 31, 2026 $0.00076
+15.91%
$711,125 $27
May 30, 2026 $0.00087
+54.64%
$814,158 $777
Download