Fair and Free Historical Data

FAIR3
Download
Date Close Price change Market cap Trading volume
Today $ 0.000761
+0.00%
$ 712,199 $ 5
Aug 6, 2026 $ 0.000447
+7.89%
$ -- $ 2
Aug 5, 2026 $ 0.000392
+15.07%
$ 367,014 $ 2
Aug 4, 2026 $ 0.000291
-11.90%
$ 271,900 $ 1
Aug 3, 2026 $ 0.000348
-13.87%
$ 326,048 $ 16
Aug 2, 2026 $ 0.000348
-4.04%
$ -- $ 0
Aug 1, 2026 $ 0.000334
+9.00%
$ -- $ 25
Jul 31, 2026 $ 0.000474
+20.71%
$ 443,268 $ 21
Jul 29, 2026 $ 0.000776
+0.00%
$ 726,560 $ 0
Jul 28, 2026 $ 0.000767
+0.00%
$ 717,742 $ 0
Jul 27, 2026 $ 0.00038
+0.00%
$ -- $ 5
Jul 26, 2026 $ 0.000369
-44.42%
$ -- $ 3
Jul 25, 2026 $ 0.000778
+68.65%
$ -- $ 2
Jul 24, 2026 $ 0.000463
-47.10%
$ -- $ 12
Jul 23, 2026 $ 0.000843
--%
$ 788,522 $ 10
Jul 22, 2026 $ 0
-100.00%
$ -- $ 0.0₁₆1
Jul 21, 2026 $ 0.000718
-45.91%
$ -- $ 16
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jun 19, 2026 $ 0.00082
+0.00%
$ -- $ 0
Jun 12, 2026 $ 0.000456
+0.00%
$ -- $ 0
Jun 3, 2026 $ 0.000464
-1.38%
$ -- $ 1,276
Jun 2, 2026 $ 0.000491
-11.58%
$ 459,578 $ 778
Jun 1, 2026 $ 0.00076
+0.00%
$ 711,125 $ 2
May 31, 2026 $ 0.00076
+15.91%
$ 711,125 $ 27
May 30, 2026 $ 0.00087
+54.64%
$ 814,158 $ 777
May 29, 2026 $ 0.000768
+51.81%
$ 718,705 $ 245
May 28, 2026 $ 0.000506
-24.38%
$ 473,428 $ 517
May 27, 2026 $ 0.00071
+42.43%
$ 664,428 $ 560
May 25, 2026 $ 0.000524
+0.00%
$ -- $ 9
May 24, 2026 $ 0.000524
+0.38%
$ 490,367 $ 9
May 23, 2026 $ 0.000522
+0.00%
$ 488,495 $ 5
May 22, 2026 $ 0.000489
+0.00%
$ -- $ 148
May 21, 2026 $ 0.000489
+0.08%
$ 457,613 $ 151
May 20, 2026 $ 0.000489
-6.79%
$ 457,239 $ 495
May 19, 2026 $ 0.000524
+3.72%
$ 490,554 $ 1
May 18, 2026 $ 0.000505
-9.08%
$ 472,961 $ 361
May 17, 2026 $ 0.000556
-0.34%
$ 520,219 $ 249
May 16, 2026 $ 0.000558
-4.31%
$ 521,997 $ 165
May 15, 2026 $ 0.000583
-6.26%
$ 545,486 $ 1,597
May 14, 2026 $ 0.000622
-1.63%
$ 581,889 $ 4,121
May 13, 2026 $ 0.000631
-71.68%
$ 590,918 $ 19
May 12, 2026 $ 0.00223
-3.98%
$ 2.09 million $ 7
May 11, 2026 $ 0.00232
+1.05%
$ 2.17 million $ 4,715
May 10, 2026 $ 0.0023
+2.72%
$ 2.15 million $ 4,451
May 9, 2026 $ 0.00224
-0.99%
$ 2.09 million $ 2,600
May 8, 2026 $ 0.00226
+1.12%
$ 2.11 million $ 3,799
May 7, 2026 $ 0.00223
-0.90%
$ 2.09 million $ 5,285
May 6, 2026 $ 0.00226
+1.72%
$ 2.11 million $ 5,439
May 5, 2026 $ 0.00222
+2.15%
$ 2.07 million $ 2,644
May 4, 2026 $ 0.00217
-1.35%
$ 2.03 million $ 13,157
Download