Fair and Free Historical Data

FAIR3
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000761
+0.00%
$ 712,199 $ 5
Today, at 8 PM $ 0.000761
+0.00%
$ 712,199 $ 5
Today, at 7 PM $ 0.000757
+0.00%
$ 708,827 $ 4
Today, at 6 PM $ 0.000609
-24.26%
$ 569,995 $ 3
Today, at 4 PM $ 0.000801
+0.00%
$ 749,266 $ 0.1
Aug 6, 5 AM $ 0.000447
+7.89%
$ 418,673 $ 2
Aug 5, 8 PM $ 0.000392
+0.00%
$ 367,014 $ 2
Aug 5, 7 PM $ 0.000407
+0.00%
$ 380,493 $ 2
Aug 5, 7 AM $ 0.000421
+23.66%
$ 394,405 $ 3
Aug 4, 11 PM $ 0.000291
+0.00%
$ 271,900 $ 1
Aug 4, 1 PM $ 0.000369
+0.00%
$ 345,533 $ 13
Aug 4, 11 AM $ 0.00033
+0.00%
$ 308,614 $ 16
Aug 3, 9 PM $ 0.000348
-13.79%
$ 326,048 $ 16
Aug 3, 8 PM $ 0.00037
+0.00%
$ 346,203 $ 12
Aug 3, 5 PM $ 0.000297
+0.00%
$ 277,586 $ 11
Aug 3, 2 PM $ 0.000311
+0.00%
$ 291,234 $ 11
Aug 3, 1 PM $ 0.000376
-19.46%
$ 351,711 $ 12
Aug 3, 12 PM $ 0.000761
-3.34%
$ 712,269 $ 1
Aug 3, 11 AM $ 0.000484
+19.57%
$ 452,608 $ 1
Aug 2, 2 PM $ 0.000348
+0.00%
$ 325,965 $ 0
Aug 2, 7 AM $ 0.000363
+0.00%
$ 339,674 $ 2
Aug 1, 2 PM $ 0.000334
+9.19%
$ 312,257 $ 25
Aug 1, 12 PM $ 0.000379
+0.00%
$ 354,374 $ 22
Aug 1, 11 AM $ 0.000336
+0.00%
$ 314,698 $ 21
Aug 1, 8 AM $ 0.000381
+0.00%
$ 356,568 $ 21
Aug 1, 1 AM $ 0.000345
+0.00%
$ 323,018 $ 22
Aug 1, 12 AM $ 0.000356
+16.35%
$ 333,302 $ 25
Jul 31, 9 PM $ 0.000474
+172.98%
$ 443,268 $ 21
Jul 31, 7 PM $ 0.000429
-17.47%
$ 401,884 $ 10
Jul 31, 5 PM $ 0.000495
-6.30%
$ 463,001 $ 7
Jul 31, 4 PM $ 0.000328
-16.51%
$ 306,597 $ 8
Jul 29, 6 PM $ 0.000776
+0.00%
$ 726,560 $ 0
Jul 28, 6 PM $ 0.000767
+0.00%
$ 717,742 $ 0
Jul 27, 2 AM $ 0.00038
+0.00%
$ 355,228 $ 5
Jul 26, 4 PM $ 0.000369
+0.00%
$ 345,429 $ 3
Jul 26, 2 PM $ 0.00103
+1.63%
$ 964,873 $ 4
Jul 26, 1 PM $ 0.000943
+26.03%
$ 882,107 $ 2
Jul 26, 11 AM $ 0.000664
+0.00%
$ 621,454 $ 1
Jul 25, 2 PM $ 0.000778
+11.13%
$ 728,319 $ 2
Jul 25, 7 AM $ 0.000659
+2.89%
$ 616,721 $ 5
Jul 25, 5 AM $ 0.000612
+18.49%
$ 572,905 $ 4
Jul 25, 3 AM $ 0.000461
+0.00%
$ 431,864 $ 4
Jul 24, 3 PM $ 0.000463
+0.00%
$ -- $ 12
Jul 24, 1 PM $ 0.000448
+0.00%
$ 419,304 $ 11
Jul 24, 8 AM $ 0.00056
+0.00%
$ 524,465 $ 12
Jul 24, 7 AM $ 0.000547
+0.00%
$ 512,198 $ 9
Jul 24, 3 AM $ 0.000982
+0.00%
$ 919,167 $ 10
Jul 24, 2 AM $ 0.000936
+6.99%
$ 875,562 $ 9
Jul 23, 11 PM $ 0.000843
-0.07%
$ 788,522 $ 10
Jul 23, 10 PM $ 0.00115
+0.00%
$ 1.08 million $ 0
Download