Fair and Free Historical Data

FAIR3
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00232
-20.67%
$ 2.17 million $ 1.08 million
Feb 2026 $ 0.00292
-34.00%
$ 2.73 million $ 1.48 million
Jan 2026 $ 0.005
-42.95%
$ 4.14 million $ 1.87 million
Dec 2025 $ 0.00877
+5.68%
$ 8.21 million $ 15.24 million
Nov 2025 $ 0.00763
-44.77%
$ 7.77 million $ 51.7 million
Oct 2025 $ 0.0139
-45.64%
$ 12.93 million $ 30.98 million
Sep 2025 $ 0.0264
-32.21%
$ 23.85 million $ 110.39 million
Aug 2025 $ 0.0396
+9.44%
$ 36.41 million $ 188.79 million
Jul 2025 $ 0.0376
+42.09%
$ 33.86 million $ 60.07 million
Jun 2025 $ 0.0242
+45.96%
$ 24.85 million $ 12.52 million
May 2025 $ 0.016
-42.40%
$ 15.49 million $ 12.42 million
Apr 2025 $ 0.0277
+15.48%
$ 25.89 million $ 4.32 million
Download