Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fair and Free Historical Data

FAIR3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.000544
-24.25%
$509,501 $21
Sep 7 $0.000654
+76.28%
$601,599 $60
Aug 31 $0.000304
-30.45%
$284,795 $147
Aug 24 $0.00125
+171.27%
$1.17 million $28
Aug 17 $0.000431
-50.97%
$536,213 $39
Aug 10 $0.000634
-20.81%
$-- $703
Aug 3 $0.000447
+10.60%
$-- $16
Jul 27 $0.000348
-8.24%
$-- $14
Jul 20 $0.000369
--%
$-- $36
Jun 15 $0.00082
+0.00%
$-- $0
Jun 8 $0.000456
+0.00%
$-- $0
Jun 1 $0.000464
-38.99%
$-- $893
May 25 $0.00087
+66.03%
$711,125 $839
May 18 $0.000522
-6.10%
$490,367 $2,114
May 11 $0.000558
-75.73%
$520,219 $12,762
May 4 $0.00224
+1.71%
$2.15 million $37,137
Apr 27 $0.0022
-4.10%
$2.06 million $3,358
Apr 20 $0.00228
+5.92%
$2.15 million $28,397
Apr 13 $0.00218
-3.28%
$2.01 million $161,047
Apr 6 $0.00226
+0.79%
$2.1 million $161,778
Mar 30 $0.00223
-1.22%
$2.1 million $162,592
Mar 23 $0.00231
-6.20%
$2.11 million $163,249
Mar 16 $0.00246
-0.22%
$2.3 million $193,987
Mar 9 $0.00246
+3.43%
$2.31 million $287,151
Mar 2 $0.00248
-7.75%
$2.23 million $266,678
Feb 23 $0.00269
-11.26%
$2.52 million $316,047
Feb 16 $0.00309
+1.19%
$2.84 million $229,408
Feb 9 $0.00308
-3.37%
$2.85 million $277,390
Feb 2 $0.00322
-24.05%
$2.98 million $512,158
Jan 26 $0.00443
-12.79%
$3.97 million $220,368
Jan 19 $0.00534
-28.97%
$4.75 million $319,589
Jan 12 $0.00758
-6.41%
$7.05 million $361,645
Jan 5 $0.00826
-7.15%
$7.56 million $426,932
Dec 29 $0.00884
+0.93%
$8.32 million $1.35 million
Dec 22 $0.00876
+3.17%
$8.2 million $1.67 million
Dec 15 $0.00844
-1.07%
$7.94 million $1.22 million
Dec 8 $0.00865
+1.91%
$7.98 million $697,950
Dec 1 $0.00841
+1.38%
$7.96 million $9.95 million
Nov 24 $0.00763
-6.84%
$7.77 million $13.46 million
Nov 17 $0.00812
-27.89%
$7.66 million $12.18 million
Nov 10 $0.0113
-13.02%
$10.54 million $8.91 million
Nov 3 $0.0129
-3.81%
$12.1 million $8.98 million
Oct 27 $0.0138
-11.23%
$12.59 million $7.58 million
Oct 20 $0.0155
-2.60%
$14.58 million $6.81 million
Oct 13 $0.0158
+1.04%
$14.87 million $7.31 million
Oct 6 $0.0138
-44.66%
$14.6 million $5.17 million
Sep 29 $0.0249
-5.24%
$23.31 million $4.43 million
Sep 22 $0.0223
-23.39%
$24.61 million $14.91 million
Sep 15 $0.0289
-7.30%
$27.24 million $18.81 million
Sep 8 $0.0305
-11.22%
$29.29 million $18.39 million
Download