Fair and Free Historical Data

FAIR3 Page 10
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 0.00229
+0.00%
$ 2.15 million $ 3,251
2:54 AM $ 0.00229
+0.00%
$ 2.15 million $ 3,251
2:53 AM $ 0.00229
+0.00%
$ 2.15 million $ 3,251
2:52 AM $ 0.00229
+0.00%
$ 2.15 million $ 3,244
2:51 AM $ 0.00229
+0.00%
$ 2.15 million $ 3,244
2:50 AM $ 0.00229
+0.00%
$ 2.15 million $ 3,244
2:49 AM $ 0.00229
+0.00%
$ 2.14 million $ 3,244
2:48 AM $ 0.00229
+0.02%
$ 2.14 million $ 3,244
2:47 AM $ 0.00229
+0.00%
$ 2.14 million $ 3,241
2:46 AM $ 0.00229
+0.00%
$ 2.14 million $ 3,241
2:45 AM $ 0.00229
-0.13%
$ 2.14 million $ 3,235
2:44 AM $ 0.00229
+0.01%
$ 2.15 million $ 3,235
2:43 AM $ 0.00229
-0.03%
$ 2.15 million $ 3,230
2:39 AM $ 0.00229
+0.12%
$ 2.15 million $ 3,196
2:37 AM $ 0.00229
+0.57%
$ 2.15 million $ 3,188
2:35 AM $ 0.00228
+0.00%
$ 2.15 million $ 3,164
2:34 AM $ 0.00229
+0.00%
$ 2.14 million $ 3,155
2:30 AM $ 0.00229
+0.00%
$ 2.14 million $ 3,154
2:28 AM $ 0.00229
-0.08%
$ 2.14 million $ 3,130
2:24 AM $ 0.00229
+0.00%
$ 2.14 million $ 3,128
2:18 AM $ 0.00229
+0.00%
$ 2.14 million $ 3,108
2:17 AM $ 0.00229
+0.00%
$ 2.14 million $ 3,108
2:14 AM $ 0.00229
+0.00%
$ 2.14 million $ 3,100
2:11 AM $ 0.00229
+0.00%
$ 2.14 million $ 3,098
2:10 AM $ 0.00229
+0.00%
$ 2.14 million $ 3,095
2:06 AM $ 0.00229
+0.00%
$ 2.14 million $ 3,107
2:03 AM $ 0.00229
+0.00%
$ 2.14 million $ 3,104
2:02 AM $ 0.00229
+0.00%
$ 2.14 million $ 3,104
2:01 AM $ 0.00229
+0.04%
$ 2.14 million $ 3,090
2:00 AM $ 0.00228
+0.00%
$ 2.14 million $ 3,067
1:59 AM $ 0.00228
+0.00%
$ 2.14 million $ 3,059
1:56 AM $ 0.00228
+0.00%
$ 2.14 million $ 3,066
1:47 AM $ 0.00228
+0.00%
$ 2.14 million $ 3,068
1:44 AM $ 0.00228
+0.00%
$ 2.14 million $ 3,075
1:39 AM $ 0.00228
+0.00%
$ 2.14 million $ 3,048
1:38 AM $ 0.00228
+0.00%
$ 2.14 million $ 3,048
1:36 AM $ 0.00228
+0.00%
$ 2.14 million $ 3,046
1:33 AM $ 0.00229
+0.00%
$ 2.14 million $ 3,053
1:32 AM $ 0.00228
+0.00%
$ 2.14 million $ 3,031
1:31 AM $ 0.00228
+0.00%
$ 2.14 million $ 3,031
1:29 AM $ 0.00228
+0.00%
$ 2.14 million $ 3,025
1:28 AM $ 0.00228
+0.00%
$ 2.14 million $ 3,009
1:20 AM $ 0.00228
+0.00%
$ 2.14 million $ 3,004
1:18 AM $ 0.00228
-0.03%
$ 2.14 million $ 2,976
1:17 AM $ 0.00228
+0.00%
$ 2.14 million $ 2,977
1:13 AM $ 0.00228
+0.00%
$ 2.14 million $ 2,974
1:10 AM $ 0.00229
+0.00%
$ 2.14 million $ 2,962
1:08 AM $ 0.00229
+0.00%
$ 2.14 million $ 2,949
1:07 AM $ 0.00229
+0.00%
$ 2.14 million $ 2,937
1:04 AM $ 0.00229
+0.00%
$ 2.14 million $ 2,907