Fair and Free Historical Data

FAIR3 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.00227
+0.03%
$ 2.12 million $ 28,515
Apr 6, 2 PM $ 0.00227
-0.10%
$ 2.12 million $ 28,674
Apr 6, 1 PM $ 0.00227
+1.07%
$ 2.13 million $ 28,525
Apr 6, 12 PM $ 0.00225
-1.29%
$ 2.1 million $ 28,486
Apr 6, 11 AM $ 0.00228
-0.19%
$ 2.13 million $ 28,162
Apr 6, 10 AM $ 0.00228
+1.18%
$ 2.13 million $ 28,151
Apr 6, 9 AM $ 0.00225
-1.36%
$ 2.11 million $ 28,096
Apr 6, 8 AM $ 0.00228
+0.30%
$ 2.14 million $ 27,821
Apr 6, 7 AM $ 0.00228
-0.07%
$ 2.13 million $ 27,153
Apr 6, 6 AM $ 0.00228
+0.18%
$ 2.13 million $ 27,072
Apr 6, 5 AM $ 0.00227
+0.00%
$ 2.13 million $ 26,757
Apr 6, 4 AM $ 0.00227
-0.10%
$ 2.13 million $ 26,671
Apr 6, 3 AM $ 0.00228
+1.63%
$ 2.13 million $ 26,550
Apr 6, 2 AM $ 0.00224
+0.01%
$ 2.1 million $ 25,576
Apr 6, 1 AM $ 0.00224
+0.03%
$ 2.1 million $ 25,243
Apr 6, 12 AM $ 0.00224
-0.01%
$ 2.1 million $ 25,353
Apr 5, 11 PM $ 0.00224
-1.13%
$ 2.1 million $ 25,534
Apr 5, 10 PM $ 0.00227
-0.10%
$ 2.12 million $ 24,473
Apr 5, 9 PM $ 0.00227
+2.14%
$ 2.12 million $ 23,552
Apr 5, 8 PM $ 0.00222
-0.03%
$ 2.08 million $ 23,238
Apr 5, 7 PM $ 0.00222
-0.02%
$ 2.08 million $ 22,976
Apr 5, 6 PM $ 0.00222
-0.21%
$ 2.08 million $ 23,126
Apr 5, 5 PM $ 0.00223
+0.27%
$ 2.08 million $ 23,411
Apr 5, 4 PM $ 0.00222
-0.30%
$ 2.08 million $ 23,457
Apr 5, 3 PM $ 0.00223
+0.28%
$ 2.08 million $ 23,614
Apr 5, 2 PM $ 0.00222
-0.17%
$ 2.08 million $ 25,027
Apr 5, 1 PM $ 0.00222
-0.36%
$ 2.08 million $ 24,909
Apr 5, 12 PM $ 0.00223
-1.42%
$ 2.09 million $ 24,570
Apr 5, 11 AM $ 0.00226
-0.14%
$ 2.12 million $ 24,287
Apr 5, 10 AM $ 0.00227
+0.80%
$ 2.12 million $ 24,313
Apr 5, 9 AM $ 0.00225
+0.01%
$ 2.11 million $ 23,743
Apr 5, 8 AM $ 0.00225
+0.26%
$ 2.11 million $ 23,638
Apr 5, 7 AM $ 0.00224
-0.23%
$ 2.1 million $ 23,657
Apr 5, 6 AM $ 0.00225
+0.22%
$ 2.1 million $ 23,525
Apr 5, 5 AM $ 0.00224
-0.12%
$ 2.1 million $ 23,620
Apr 5, 4 AM $ 0.00225
-0.13%
$ 2.1 million $ 23,697
Apr 5, 3 AM $ 0.00225
+0.24%
$ 2.11 million $ 23,651
Apr 5, 2 AM $ 0.00224
-0.22%
$ 2.1 million $ 23,851
Apr 5, 1 AM $ 0.00225
+0.00%
$ 2.1 million $ 24,132
Apr 5, 12 AM $ 0.00225
+0.89%
$ 2.1 million $ 24,060
Apr 4, 11 PM $ 0.00223
-0.01%
$ 2.09 million $ 23,540
Apr 4, 10 PM $ 0.00223
-0.01%
$ 2.09 million $ 23,732
Apr 4, 9 PM $ 0.00223
+0.13%
$ 2.09 million $ 23,576
Apr 4, 8 PM $ 0.00223
+0.23%
$ 2.09 million $ 23,644
Apr 4, 7 PM $ 0.00222
+0.01%
$ 2.08 million $ 23,745
Apr 4, 6 PM $ 0.00222
-0.22%
$ 2.08 million $ 23,553
Apr 4, 5 PM $ 0.00223
+0.00%
$ 2.09 million $ 23,301
Apr 4, 4 PM $ 0.00223
-0.35%
$ 2.09 million $ 23,165
Apr 4, 3 PM $ 0.00224
+1.83%
$ 2.09 million $ 22,941
Apr 4, 2 PM $ 0.0022
-0.01%
$ 2.06 million $ 21,334