Fair and Free Historical Data

FAIR3 Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.00223
-0.06%
$ 2.09 million $ 2,275
May 10, 1 AM $ 0.00224
+0.36%
$ 2.09 million $ 2,332
May 10, 12 AM $ 0.00223
-0.47%
$ 2.08 million $ 2,402
May 9, 11 PM $ 0.00224
-0.20%
$ 2.09 million $ 2,600
May 9, 10 PM $ 0.00224
-0.01%
$ 2.1 million $ 2,616
May 9, 9 PM $ 0.00224
-0.39%
$ 2.1 million $ 2,645
May 9, 8 PM $ 0.00225
+0.47%
$ 2.11 million $ 2,690
May 9, 7 PM $ 0.00224
-0.50%
$ 2.1 million $ 2,790
May 9, 6 PM $ 0.00225
-0.13%
$ 2.11 million $ 2,893
May 9, 5 PM $ 0.00225
+0.67%
$ 2.11 million $ 2,982
May 9, 4 PM $ 0.00224
+0.51%
$ 2.1 million $ 3,103
May 9, 3 PM $ 0.00223
+0.26%
$ 2.09 million $ 3,118
May 9, 2 PM $ 0.00222
-0.67%
$ 2.08 million $ 3,252
May 9, 1 PM $ 0.00224
-0.67%
$ 2.1 million $ 3,485
May 9, 12 PM $ 0.00225
-0.15%
$ 2.11 million $ 3,618
May 9, 11 AM $ 0.00226
+0.43%
$ 2.11 million $ 3,735
May 9, 10 AM $ 0.00225
-0.17%
$ 2.1 million $ 3,694
May 9, 9 AM $ 0.00225
+0.29%
$ 2.11 million $ 3,684
May 9, 8 AM $ 0.00225
+0.05%
$ 2.1 million $ 3,704
May 9, 7 AM $ 0.00224
-0.14%
$ 2.1 million $ 3,704
May 9, 6 AM $ 0.00225
-0.01%
$ 2.1 million $ 3,680
May 9, 5 AM $ 0.00225
-0.18%
$ 2.1 million $ 3,908
May 9, 4 AM $ 0.00225
-0.01%
$ 2.11 million $ 3,905
May 9, 3 AM $ 0.00225
-0.03%
$ 2.11 million $ 3,863
May 9, 2 AM $ 0.00225
-0.10%
$ 2.11 million $ 3,948
May 9, 1 AM $ 0.00225
+0.32%
$ 2.11 million $ 4,065
May 9, 12 AM $ 0.00225
-0.55%
$ 2.1 million $ 4,017
May 8, 11 PM $ 0.00226
-0.12%
$ 2.11 million $ 3,799
May 8, 10 PM $ 0.00226
+0.07%
$ 2.12 million $ 3,840
May 8, 9 PM $ 0.00226
+0.98%
$ 2.12 million $ 4,281
May 8, 8 PM $ 0.00224
-0.10%
$ 2.1 million $ 4,274
May 8, 7 PM $ 0.00224
+2.30%
$ 2.1 million $ 4,242
May 8, 6 PM $ 0.00219
-2.81%
$ 2.05 million $ 4,265
May 8, 5 PM $ 0.00225
+0.62%
$ 2.11 million $ 4,342
May 8, 4 PM $ 0.00224
-0.27%
$ 2.1 million $ 4,402
May 8, 3 PM $ 0.00225
-1.28%
$ 2.1 million $ 4,552
May 8, 2 PM $ 0.00227
+4.14%
$ 2.13 million $ 4,748
May 8, 1 PM $ 0.00218
-2.37%
$ 2.04 million $ 4,577
May 8, 12 PM $ 0.00224
-0.04%
$ 2.09 million $ 4,698
May 8, 11 AM $ 0.00224
+0.03%
$ 2.09 million $ 4,752
May 8, 10 AM $ 0.00224
+0.12%
$ 2.09 million $ 4,810
May 8, 9 AM $ 0.00223
+0.07%
$ 2.09 million $ 4,891
May 8, 8 AM $ 0.00223
-0.22%
$ 2.09 million $ 4,935
May 8, 7 AM $ 0.00224
+0.47%
$ 2.09 million $ 5,043
May 8, 6 AM $ 0.00224
+0.54%
$ 2.1 million $ 5,140
May 8, 5 AM $ 0.00223
-0.15%
$ 2.09 million $ 4,990
May 8, 4 AM $ 0.00224
-0.29%
$ 2.09 million $ 4,991
May 8, 3 AM $ 0.00224
+0.11%
$ 2.1 million $ 4,992
May 8, 2 AM $ 0.00223
-0.02%
$ 2.09 million $ 5,038
May 8, 1 AM $ 0.00223
-0.46%
$ 2.09 million $ 4,980