Fair and Free Historical Data

FAIR3 Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.00225
-0.19%
$ 2.11 million $ 5,525
May 6, 11 PM $ 0.00226
+0.19%
$ 2.11 million $ 5,439
May 6, 10 PM $ 0.00225
-0.48%
$ 2.11 million $ 5,474
May 6, 9 PM $ 0.00226
+0.17%
$ 2.12 million $ 5,522
May 6, 8 PM $ 0.00226
-0.04%
$ 2.11 million $ 5,522
May 6, 7 PM $ 0.00226
+0.21%
$ 2.11 million $ 5,471
May 6, 6 PM $ 0.00225
-0.33%
$ 2.11 million $ 5,422
May 6, 5 PM $ 0.00226
+0.15%
$ 2.12 million $ 5,341
May 6, 4 PM $ 0.00226
+0.20%
$ 2.11 million $ 5,231
May 6, 3 PM $ 0.00225
-0.26%
$ 2.11 million $ 5,117
May 6, 2 PM $ 0.00226
+0.19%
$ 2.11 million $ 4,995
May 6, 1 PM $ 0.00225
-0.76%
$ 2.11 million $ 4,860
May 6, 12 PM $ 0.00227
+0.18%
$ 2.13 million $ 4,588
May 6, 11 AM $ 0.00227
+0.93%
$ 2.12 million $ 3,958
May 6, 10 AM $ 0.00225
-0.41%
$ 2.1 million $ 3,498
May 6, 9 AM $ 0.00226
+0.76%
$ 2.11 million $ 3,397
May 6, 8 AM $ 0.00224
+0.02%
$ 2.1 million $ 3,147
May 6, 7 AM $ 0.00224
+0.26%
$ 2.1 million $ 2,990
May 6, 6 AM $ 0.00223
+0.62%
$ 2.09 million $ 2,904
May 6, 5 AM $ 0.00222
-0.02%
$ 2.08 million $ 2,916
May 6, 4 AM $ 0.00222
-0.40%
$ 2.08 million $ 2,915
May 6, 3 AM $ 0.00223
+0.02%
$ 2.09 million $ 2,838
May 6, 2 AM $ 0.00223
+0.15%
$ 2.09 million $ 2,669
May 6, 1 AM $ 0.00223
+0.61%
$ 2.08 million $ 2,706
May 6, 12 AM $ 0.00221
-0.24%
$ 2.07 million $ 2,673
May 5, 11 PM $ 0.00222
-0.56%
$ 2.07 million $ 2,644
May 5, 10 PM $ 0.00223
+0.45%
$ 2.09 million $ 2,591
May 5, 9 PM $ 0.00222
-0.35%
$ 2.08 million $ 2,428
May 5, 8 PM $ 0.00223
+0.12%
$ 2.08 million $ 2,378
May 5, 7 PM $ 0.00222
+0.16%
$ 2.08 million $ 2,376
May 5, 6 PM $ 0.00222
+0.32%
$ 2.08 million $ 2,365
May 5, 5 PM $ 0.00221
-0.11%
$ 2.07 million $ 2,376
May 5, 4 PM $ 0.00222
+0.07%
$ 2.07 million $ 2,406
May 5, 3 PM $ 0.00222
+0.22%
$ 2.08 million $ 2,616
May 5, 2 PM $ 0.00222
-0.31%
$ 2.08 million $ 2,866
May 5, 1 PM $ 0.00223
+0.60%
$ 2.08 million $ 2,922
May 5, 12 PM $ 0.00221
+0.06%
$ 2.07 million $ 2,895
May 5, 11 AM $ 0.00221
-0.02%
$ 2.07 million $ 2,917
May 5, 10 AM $ 0.00221
+0.24%
$ 2.07 million $ 3,028
May 5, 9 AM $ 0.00221
+0.21%
$ 2.06 million $ 3,526
May 5, 8 AM $ 0.0022
-0.37%
$ 2.06 million $ 3,628
May 5, 7 AM $ 0.00221
+0.08%
$ 2.07 million $ 3,672
May 5, 6 AM $ 0.00221
-0.14%
$ 2.07 million $ 4,859
May 5, 5 AM $ 0.00221
+0.41%
$ 2.07 million $ 5,297
May 5, 4 AM $ 0.0022
-0.07%
$ 2.06 million $ 5,296
May 5, 3 AM $ 0.0022
-0.01%
$ 2.06 million $ 12,568
May 5, 2 AM $ 0.0022
+1.24%
$ 2.06 million $ 12,679
May 5, 1 AM $ 0.00218
+0.03%
$ 2.04 million $ 13,063
May 5, 12 AM $ 0.00218
+0.28%
$ 2.04 million $ 13,239
May 4, 11 PM $ 0.00217
-0.32%
$ 2.03 million $ 13,157