Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fair and Free Historical Data

FAIR3 Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 5 AM $0.000516
-3.82%
$482,693 $338
May 18, 4 AM $0.000536
+0.00%
$501,877 $338
May 18, 3 AM $0.000536
+0.00%
$501,877 $338
May 18, 2 AM $0.000536
+0.00%
$501,877 $338
May 18, 1 AM $0.000536
+0.00%
$501,877 $338
May 18, 12 AM $0.000536
-3.53%
$501,877 $338
May 17, 11 PM $0.000556
+0.00%
$520,219 $249
May 17, 10 PM $0.000556
+0.00%
$520,219 $249
May 17, 9 PM $0.000556
+0.00%
$520,219 $249
May 17, 8 PM $0.000556
+0.00%
$520,219 $249
May 17, 7 PM $0.000556
+0.00%
$520,219 $249
May 17, 6 PM $0.000556
+1.93%
$520,219 $249
May 17, 5 PM $0.000545
+0.00%
$510,393 $246
May 17, 4 PM $0.000545
+0.00%
$510,393 $248
May 17, 3 PM $0.000545
+3.98%
$510,393 $248
May 17, 2 PM $0.000524
+0.00%
$490,835 $243
May 17, 1 PM $0.000524
-1.04%
$490,835 $253
May 17, 12 PM $0.00053
+0.00%
$495,982 $24
May 17, 11 AM $0.00053
+0.00%
$495,982 $46
May 17, 10 AM $0.00053
+0.00%
$495,982 $90
May 17, 8 AM $0.000558
+0.00%
$521,997 $108
May 17, 7 AM $0.000558
+0.00%
$521,997 $108
May 17, 6 AM $0.000558
+0.00%
$521,997 $108
May 17, 5 AM $0.000558
+0.00%
$521,997 $165
May 17, 4 AM $0.000558
+0.00%
$521,997 $165
May 17, 3 AM $0.000558
+0.00%
$521,997 $165
May 17, 2 AM $0.000558
+0.00%
$521,997 $165
May 17, 1 AM $0.000558
+0.00%
$521,997 $165
May 17, 12 AM $0.000558
+0.00%
$521,997 $165
May 16, 11 PM $0.000558
+0.00%
$521,997 $165
May 16, 10 PM $0.000558
+0.00%
$521,997 $200
May 16, 9 PM $0.000558
+0.00%
$521,997 $200
May 16, 8 PM $0.000558
+0.00%
$521,997 $208
May 16, 7 PM $0.000558
+0.00%
$521,997 $208
May 16, 6 PM $0.000558
+0.00%
$521,997 $306
May 16, 5 PM $0.000558
+0.00%
$521,997 $480
May 16, 4 PM $0.000558
+0.00%
$521,997 $483
May 16, 3 PM $0.000558
+0.00%
$521,997 $483
May 16, 2 PM $0.000558
+2.25%
$521,997 $482
May 16, 1 PM $0.000545
+0.00%
$510,487 $619
May 16, 12 PM $0.000545
+2.89%
$510,487 $719
May 16, 11 AM $0.00053
-1.49%
$496,169 $770
May 16, 10 AM $0.000538
+0.00%
$503,655 $738
May 16, 9 AM $0.000538
+0.00%
$503,655 $1,361
May 16, 8 AM $0.000538
-3.27%
$503,655 $1,361
May 16, 7 AM $0.000556
+0.00%
$520,687 $1,600
May 16, 6 AM $0.000556
-4.55%
$520,687 $1,603
May 16, 5 AM $0.000583
+0.00%
$545,486 $1,572
May 16, 4 AM $0.000583
+0.00%
$545,486 $1,572
May 16, 3 AM $0.000583
+0.00%
$545,484 $1,577