Fair and Free Historical Data

FAIR3 Page 11
Download
Date Close Price change Market cap Trading volume
3:26 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,321
3:25 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,321
3:24 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,321
3:23 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,321
3:22 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,321
3:21 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,321
3:20 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,321
3:19 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,321
3:18 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,321
3:17 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,321
3:16 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,321
3:15 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,321
3:14 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,321
3:13 AM $ 0.0023
+0.01%
$ 2.15 million $ 3,318
3:12 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,318
3:11 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,296
3:10 AM $ 0.00229
+0.00%
$ 2.15 million $ 3,296
3:09 AM $ 0.00229
+0.00%
$ 2.14 million $ 3,296
3:08 AM $ 0.00229
+0.00%
$ 2.14 million $ 3,296
3:07 AM $ 0.00229
+0.00%
$ 2.14 million $ 3,267
3:06 AM $ 0.0023
+0.00%
$ 2.14 million $ 3,279
3:05 AM $ 0.0023
+0.00%
$ 2.14 million $ 3,276
3:04 AM $ 0.0023
+0.12%
$ 2.15 million $ 3,276
3:03 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,271
3:02 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,271
3:01 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,271
3:00 AM $ 0.0023
-0.08%
$ 2.15 million $ 3,276
2:59 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,276
2:58 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,267
2:57 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,251
2:56 AM $ 0.00229
+0.00%
$ 2.15 million $ 3,251
2:55 AM $ 0.00229
+0.00%
$ 2.15 million $ 3,251
2:54 AM $ 0.00229
+0.00%
$ 2.15 million $ 3,251
2:53 AM $ 0.00229
+0.00%
$ 2.15 million $ 3,251
2:52 AM $ 0.00229
+0.00%
$ 2.15 million $ 3,244
2:51 AM $ 0.00229
+0.00%
$ 2.15 million $ 3,244
2:50 AM $ 0.00229
+0.00%
$ 2.15 million $ 3,244
2:49 AM $ 0.00229
+0.00%
$ 2.14 million $ 3,244
2:48 AM $ 0.00229
+0.02%
$ 2.14 million $ 3,244
2:47 AM $ 0.00229
+0.00%
$ 2.14 million $ 3,241
2:46 AM $ 0.00229
+0.00%
$ 2.14 million $ 3,241
2:45 AM $ 0.00229
-0.13%
$ 2.14 million $ 3,235
2:44 AM $ 0.00229
+0.01%
$ 2.15 million $ 3,235
2:43 AM $ 0.00229
-0.03%
$ 2.15 million $ 3,230
2:39 AM $ 0.00229
+0.12%
$ 2.15 million $ 3,196
2:37 AM $ 0.00229
+0.57%
$ 2.15 million $ 3,188
2:35 AM $ 0.00228
+0.00%
$ 2.15 million $ 3,164
2:34 AM $ 0.00229
+0.00%
$ 2.14 million $ 3,155
2:30 AM $ 0.00229
+0.00%
$ 2.14 million $ 3,154
2:28 AM $ 0.00229
-0.08%
$ 2.14 million $ 3,130