Fair and Free Historical Data

FAIR3 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.0022
-0.01%
$ 2.06 million $ 21,334
Apr 4, 1 PM $ 0.0022
-0.01%
$ 2.06 million $ 21,355
Apr 4, 12 PM $ 0.0022
-0.02%
$ 2.06 million $ 21,175
Apr 4, 11 AM $ 0.0022
-0.21%
$ 2.06 million $ 21,506
Apr 4, 10 AM $ 0.0022
+0.20%
$ 2.06 million $ 21,535
Apr 4, 9 AM $ 0.0022
-0.21%
$ 2.06 million $ 21,623
Apr 4, 8 AM $ 0.0022
-0.01%
$ 2.06 million $ 21,798
Apr 4, 7 AM $ 0.0022
+0.16%
$ 2.06 million $ 22,051
Apr 4, 6 AM $ 0.0022
+0.01%
$ 2.06 million $ 22,224
Apr 4, 5 AM $ 0.0022
+0.01%
$ 2.06 million $ 22,445
Apr 4, 4 AM $ 0.0022
+0.00%
$ 2.06 million $ 22,413
Apr 4, 3 AM $ 0.0022
-0.51%
$ 2.06 million $ 22,528
Apr 4, 2 AM $ 0.00221
-0.01%
$ 2.07 million $ 33,955
Apr 4, 1 AM $ 0.00221
-0.11%
$ 2.07 million $ 34,075
Apr 4, 12 AM $ 0.00221
+0.08%
$ 2.07 million $ 34,319
Apr 3, 11 PM $ 0.00221
+0.01%
$ 2.07 million $ 34,450
Apr 3, 10 PM $ 0.00221
-0.21%
$ 2.07 million $ 34,352
Apr 3, 9 PM $ 0.00222
+0.59%
$ 2.07 million $ 34,677
Apr 3, 8 PM $ 0.0022
-1.44%
$ 2.06 million $ 34,720
Apr 3, 7 PM $ 0.00223
+1.18%
$ 2.09 million $ 34,919
Apr 3, 6 PM $ 0.00221
+0.08%
$ 2.07 million $ 34,971
Apr 3, 5 PM $ 0.00221
-0.15%
$ 2.07 million $ 35,190
Apr 3, 4 PM $ 0.00221
+0.01%
$ 2.07 million $ 36,552
Apr 3, 3 PM $ 0.00221
-0.01%
$ 2.07 million $ 37,004
Apr 3, 2 PM $ 0.00221
+1.23%
$ 2.07 million $ 37,264
Apr 3, 1 PM $ 0.00218
-0.66%
$ 2.04 million $ 27,022
Apr 3, 12 PM $ 0.0022
+0.00%
$ 2.06 million $ 26,960
Apr 3, 11 AM $ 0.0022
-0.14%
$ 2.06 million $ 26,999
Apr 3, 10 AM $ 0.0022
+0.04%
$ 2.06 million $ 26,978
Apr 3, 9 AM $ 0.0022
-0.03%
$ 2.06 million $ 27,700
Apr 3, 8 AM $ 0.0022
+0.11%
$ 2.06 million $ 27,621
Apr 3, 7 AM $ 0.0022
+0.00%
$ 2.06 million $ 27,454
Apr 3, 6 AM $ 0.0022
-0.16%
$ 2.06 million $ 27,503
Apr 3, 5 AM $ 0.0022
+0.16%
$ 2.06 million $ 27,544
Apr 3, 4 AM $ 0.0022
+0.02%
$ 2.06 million $ 27,780
Apr 3, 3 AM $ 0.0022
+0.04%
$ 2.06 million $ 28,000
Apr 3, 2 AM $ 0.0022
-0.15%
$ 2.06 million $ 28,346
Apr 3, 1 AM $ 0.0022
-0.02%
$ 2.06 million $ 28,495
Apr 3, 12 AM $ 0.0022
+0.17%
$ 2.06 million $ 29,322
Apr 2, 11 PM $ 0.0022
-0.16%
$ 2.06 million $ 29,332
Apr 2, 10 PM $ 0.0022
-0.02%
$ 2.06 million $ 29,421
Apr 2, 9 PM $ 0.0022
+1.14%
$ 2.06 million $ 29,549
Apr 2, 8 PM $ 0.00218
-1.18%
$ 2.04 million $ 29,515
Apr 2, 7 PM $ 0.0022
-0.04%
$ 2.06 million $ 29,323
Apr 2, 6 PM $ 0.0022
+0.12%
$ 2.06 million $ 29,151
Apr 2, 5 PM $ 0.0022
+0.41%
$ 2.06 million $ 29,351
Apr 2, 4 PM $ 0.00219
+0.07%
$ 2.05 million $ 28,600
Apr 2, 3 PM $ 0.00219
+0.08%
$ 2.05 million $ 28,333
Apr 2, 2 PM $ 0.00219
-1.00%
$ 2.05 million $ 28,187
Apr 2, 1 PM $ 0.00221
-0.11%
$ 2.07 million $ 27,483