Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fair and Free Historical Data

FAIR3 Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 3 AM $0.000583
+0.00%
$545,484 $1,577
May 16, 2 AM $0.000583
+0.00%
$545,484 $1,594
May 16, 1 AM $0.000583
+0.00%
$545,486 $1,594
May 16, 12 AM $0.000583
+0.00%
$545,486 $1,594
May 15, 11 PM $0.000583
+4.44%
$545,486 $1,597
May 15, 10 PM $0.000558
+0.00%
$522,278 $1,561
May 15, 9 PM $0.000558
-0.53%
$522,284 $1,561
May 15, 8 PM $0.000561
+0.00%
$525,090 $1,554
May 15, 7 PM $0.000561
-2.54%
$525,085 $1,554
May 15, 6 PM $0.000576
-1.66%
$538,748 $1,465
May 15, 5 PM $0.000594
+0.00%
$555,874 $1,311
May 15, 4 PM $0.000594
+0.00%
$555,872 $1,311
May 15, 3 PM $0.000594
+0.00%
$555,872 $1,320
May 15, 2 PM $0.000594
+2.08%
$555,874 $1,387
May 15, 1 PM $0.000582
+2.43%
$544,550 $1,549
May 15, 12 PM $0.000568
-1.12%
$531,636 $1,452
May 15, 11 AM $0.000575
+0.00%
$537,634 $1,549
May 15, 10 AM $0.00057
-6.71%
$533,424 $1,593
May 15, 9 AM $0.000611
+0.00%
$571,786 $1,499
May 15, 8 AM $0.000611
-1.75%
$571,788 $1,586
May 15, 7 AM $0.000622
+3.98%
$581,983 $1,323
May 15, 6 AM $0.000598
-3.84%
$559,710 $1,650
May 15, 5 AM $0.000622
+0.00%
$582,076 $1,806
May 15, 4 AM $0.000622
-0.14%
$582,076 $2,699
May 15, 3 AM $0.000623
+4.39%
$582,919 $2,826
May 15, 2 AM $0.000597
+0.00%
$558,400 $3,473
May 15, 1 AM $0.000597
+0.00%
$558,400 $3,634
May 15, 12 AM $0.000597
-4.04%
$558,400 $3,920
May 14, 11 PM $0.000622
+0.00%
$581,889 $4,121
May 14, 10 PM $0.000622
+0.00%
$581,889 $4,172
May 14, 9 PM $0.000622
+0.00%
$581,889 $4,215
May 14, 8 PM $0.000622
+0.00%
$581,889 $4,531
May 14, 7 PM $0.000593
+0.00%
$554,938 $4,596
May 14, 6 PM $0.000593
-4.66%
$554,938 $5,154
May 14, 5 PM $0.000622
+0.00%
$582,076 $5,862
May 14, 4 PM $0.000622
+0.65%
$582,076 $6,138
May 14, 3 PM $0.000618
-0.16%
$578,333 $6,682
May 14, 2 PM $0.000619
-6.23%
$579,269 $7,454
May 14, 1 PM $0.00066
-2.00%
$617,734 $8,459
May 14, 12 PM $0.000674
+1.31%
$630,364 $10,695
May 14, 11 AM $0.0007
+0.15%
$654,918 $11,668
May 14, 10 AM $0.000699
+4.71%
$653,914 $20,162
May 14, 6 AM $0.000611
-12.68%
$571,945 $19,079
May 14, 5 AM $0.0007
+5.55%
$654,989 $19,045
May 14, 12 AM $0.000632
+0.00%
$591,552 $19
May 13, 11 PM $0.000631
+0.00%
$590,918 $19
May 13, 6 PM $0.000623
+0.00%
$583,301 $19
May 13, 5 PM $0.000632
+0.00%
$591,270 $19
May 13, 4 PM $0.000632
-9.86%
$591,270 $14,577
May 13, 3 PM $0.000633
-2.20%
$592,475 $14,241