Fair and Free Historical Data

FAIR3 Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.00223
-0.18%
$ 2.09 million $ 5,212
May 7, 11 PM $ 0.00223
+0.45%
$ 2.09 million $ 5,285
May 7, 10 PM $ 0.00222
-0.88%
$ 2.08 million $ 5,286
May 7, 9 PM $ 0.00224
+0.09%
$ 2.1 million $ 4,897
May 7, 8 PM $ 0.00224
-0.76%
$ 2.1 million $ 4,860
May 7, 7 PM $ 0.00226
+0.78%
$ 2.11 million $ 4,914
May 7, 6 PM $ 0.00224
-0.21%
$ 2.1 million $ 4,772
May 7, 5 PM $ 0.00225
+0.41%
$ 2.1 million $ 4,834
May 7, 4 PM $ 0.00224
-0.21%
$ 2.09 million $ 4,641
May 7, 3 PM $ 0.00224
+0.00%
$ 2.1 million $ 4,580
May 7, 2 PM $ 0.00224
-0.40%
$ 2.1 million $ 4,406
May 7, 1 PM $ 0.00225
-0.03%
$ 2.11 million $ 4,498
May 7, 12 PM $ 0.00225
-0.23%
$ 2.11 million $ 4,676
May 7, 11 AM $ 0.00226
+0.13%
$ 2.11 million $ 5,212
May 7, 10 AM $ 0.00225
-0.01%
$ 2.11 million $ 5,586
May 7, 9 AM $ 0.00225
-0.29%
$ 2.11 million $ 5,562
May 7, 8 AM $ 0.00226
-0.49%
$ 2.12 million $ 5,707
May 7, 7 AM $ 0.00227
+0.72%
$ 2.13 million $ 5,762
May 7, 6 AM $ 0.00226
+0.26%
$ 2.11 million $ 5,704
May 7, 5 AM $ 0.00225
+0.33%
$ 2.11 million $ 5,642
May 7, 4 AM $ 0.00224
+0.14%
$ 2.1 million $ 5,653
May 7, 3 AM $ 0.00224
-0.25%
$ 2.1 million $ 5,743
May 7, 2 AM $ 0.00225
-0.03%
$ 2.1 million $ 5,796
May 7, 1 AM $ 0.00225
-0.25%
$ 2.1 million $ 5,772
May 7, 12 AM $ 0.00225
-0.19%
$ 2.11 million $ 5,525
May 6, 11 PM $ 0.00226
+0.19%
$ 2.11 million $ 5,439
May 6, 10 PM $ 0.00225
-0.48%
$ 2.11 million $ 5,474
May 6, 9 PM $ 0.00226
+0.17%
$ 2.12 million $ 5,522
May 6, 8 PM $ 0.00226
-0.04%
$ 2.11 million $ 5,522
May 6, 7 PM $ 0.00226
+0.21%
$ 2.11 million $ 5,471
May 6, 6 PM $ 0.00225
-0.33%
$ 2.11 million $ 5,422
May 6, 5 PM $ 0.00226
+0.15%
$ 2.12 million $ 5,341
May 6, 4 PM $ 0.00226
+0.20%
$ 2.11 million $ 5,231
May 6, 3 PM $ 0.00225
-0.26%
$ 2.11 million $ 5,117
May 6, 2 PM $ 0.00226
+0.19%
$ 2.11 million $ 4,995
May 6, 1 PM $ 0.00225
-0.76%
$ 2.11 million $ 4,860
May 6, 12 PM $ 0.00227
+0.18%
$ 2.13 million $ 4,588
May 6, 11 AM $ 0.00227
+0.93%
$ 2.12 million $ 3,958
May 6, 10 AM $ 0.00225
-0.41%
$ 2.1 million $ 3,498
May 6, 9 AM $ 0.00226
+0.76%
$ 2.11 million $ 3,397
May 6, 8 AM $ 0.00224
+0.02%
$ 2.1 million $ 3,147
May 6, 7 AM $ 0.00224
+0.26%
$ 2.1 million $ 2,990
May 6, 6 AM $ 0.00223
+0.62%
$ 2.09 million $ 2,904
May 6, 5 AM $ 0.00222
-0.02%
$ 2.08 million $ 2,916
May 6, 4 AM $ 0.00222
-0.40%
$ 2.08 million $ 2,915
May 6, 3 AM $ 0.00223
+0.02%
$ 2.09 million $ 2,838
May 6, 2 AM $ 0.00223
+0.15%
$ 2.09 million $ 2,669
May 6, 1 AM $ 0.00223
+0.61%
$ 2.08 million $ 2,706
May 6, 12 AM $ 0.00221
-0.24%
$ 2.07 million $ 2,673
May 5, 11 PM $ 0.00222
-0.56%
$ 2.07 million $ 2,644