Fair and Free Historical Data

FAIR3 Page 12
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 0.0023
+0.00%
$ 2.16 million $ 3,272
4:01 AM $ 0.0023
+0.00%
$ 2.16 million $ 3,272
4:00 AM $ 0.0023
+0.00%
$ 2.16 million $ 3,272
3:59 AM $ 0.0023
-0.01%
$ 2.16 million $ 3,272
3:58 AM $ 0.0023
+0.00%
$ 2.16 million $ 3,268
3:57 AM $ 0.0023
+0.00%
$ 2.16 million $ 3,268
3:56 AM $ 0.0023
+0.00%
$ 2.16 million $ 3,267
3:55 AM $ 0.0023
+0.00%
$ 2.16 million $ 3,270
3:54 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,270
3:53 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,268
3:52 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,268
3:51 AM $ 0.0023
-0.01%
$ 2.15 million $ 3,268
3:50 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,271
3:49 AM $ 0.0023
+0.00%
$ 2.16 million $ 3,271
3:48 AM $ 0.0023
+0.00%
$ 2.16 million $ 3,267
3:47 AM $ 0.0023
+0.00%
$ 2.16 million $ 3,267
3:46 AM $ 0.0023
+0.00%
$ 2.16 million $ 3,263
3:45 AM $ 0.0023
+0.00%
$ 2.16 million $ 3,263
3:44 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,260
3:43 AM $ 0.0023
-0.24%
$ 2.15 million $ 3,260
3:42 AM $ 0.00231
+0.00%
$ 2.15 million $ 3,285
3:41 AM $ 0.00231
+0.00%
$ 2.15 million $ 3,285
3:40 AM $ 0.00231
+0.00%
$ 2.15 million $ 3,285
3:39 AM $ 0.00231
+0.00%
$ 2.16 million $ 3,285
3:38 AM $ 0.00231
+0.00%
$ 2.16 million $ 3,285
3:37 AM $ 0.00231
+0.00%
$ 2.16 million $ 3,285
3:36 AM $ 0.00231
+0.00%
$ 2.16 million $ 3,285
3:35 AM $ 0.00231
+0.00%
$ 2.16 million $ 3,317
3:34 AM $ 0.00231
+0.00%
$ 2.16 million $ 3,317
3:33 AM $ 0.00231
+0.00%
$ 2.16 million $ 3,317
3:32 AM $ 0.00231
+0.00%
$ 2.16 million $ 3,317
3:31 AM $ 0.00231
+0.00%
$ 2.16 million $ 3,317
3:30 AM $ 0.0023
+0.00%
$ 2.16 million $ 3,321
3:29 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,321
3:28 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,321
3:27 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,321
3:26 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,321
3:25 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,321
3:24 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,321
3:23 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,321
3:22 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,321
3:21 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,321
3:20 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,321
3:19 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,321
3:18 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,321
3:17 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,321
3:16 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,321
3:15 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,321
3:14 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,321
3:13 AM $ 0.0023
+0.01%
$ 2.15 million $ 3,318