Fair and Free Historical Data

FAIR3 Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.00223
+0.45%
$ 2.09 million $ 2,591
May 5, 9 PM $ 0.00222
-0.35%
$ 2.08 million $ 2,428
May 5, 8 PM $ 0.00223
+0.12%
$ 2.08 million $ 2,378
May 5, 7 PM $ 0.00222
+0.16%
$ 2.08 million $ 2,376
May 5, 6 PM $ 0.00222
+0.32%
$ 2.08 million $ 2,365
May 5, 5 PM $ 0.00221
-0.11%
$ 2.07 million $ 2,376
May 5, 4 PM $ 0.00222
+0.07%
$ 2.07 million $ 2,406
May 5, 3 PM $ 0.00222
+0.22%
$ 2.08 million $ 2,616
May 5, 2 PM $ 0.00222
-0.31%
$ 2.08 million $ 2,866
May 5, 1 PM $ 0.00223
+0.60%
$ 2.08 million $ 2,922
May 5, 12 PM $ 0.00221
+0.06%
$ 2.07 million $ 2,895
May 5, 11 AM $ 0.00221
-0.02%
$ 2.07 million $ 2,917
May 5, 10 AM $ 0.00221
+0.24%
$ 2.07 million $ 3,028
May 5, 9 AM $ 0.00221
+0.21%
$ 2.06 million $ 3,526
May 5, 8 AM $ 0.0022
-0.37%
$ 2.06 million $ 3,628
May 5, 7 AM $ 0.00221
+0.08%
$ 2.07 million $ 3,672
May 5, 6 AM $ 0.00221
-0.14%
$ 2.07 million $ 4,859
May 5, 5 AM $ 0.00221
+0.41%
$ 2.07 million $ 5,297
May 5, 4 AM $ 0.0022
-0.07%
$ 2.06 million $ 5,296
May 5, 3 AM $ 0.0022
-0.01%
$ 2.06 million $ 12,568
May 5, 2 AM $ 0.0022
+1.24%
$ 2.06 million $ 12,679
May 5, 1 AM $ 0.00218
+0.03%
$ 2.04 million $ 13,063
May 5, 12 AM $ 0.00218
+0.28%
$ 2.04 million $ 13,239
May 4, 11 PM $ 0.00217
-0.32%
$ 2.03 million $ 13,157
May 4, 10 PM $ 0.00218
-0.06%
$ 2.04 million $ 13,274
May 4, 9 PM $ 0.00218
+0.50%
$ 2.04 million $ 13,473
May 4, 8 PM $ 0.00217
-0.05%
$ 2.03 million $ 13,439
May 4, 7 PM $ 0.00217
-2.19%
$ 2.03 million $ 13,446
May 4, 6 PM $ 0.00222
+0.10%
$ 2.08 million $ 13,477
May 4, 5 PM $ 0.00222
-0.15%
$ 2.07 million $ 13,391
May 4, 4 PM $ 0.00222
+1.36%
$ 2.08 million $ 13,420
May 4, 3 PM $ 0.00219
-0.39%
$ 2.05 million $ 13,205
May 4, 2 PM $ 0.0022
+0.31%
$ 2.06 million $ 12,853
May 4, 1 PM $ 0.00219
+0.19%
$ 2.05 million $ 12,580
May 4, 12 PM $ 0.00219
-0.07%
$ 2.05 million $ 12,320
May 4, 11 AM $ 0.00219
-0.10%
$ 2.05 million $ 12,271
May 4, 10 AM $ 0.00219
+0.03%
$ 2.05 million $ 12,195
May 4, 9 AM $ 0.00219
-0.17%
$ 2.05 million $ 11,688
May 4, 8 AM $ 0.00219
-0.63%
$ 2.05 million $ 11,600
May 4, 7 AM $ 0.00221
-0.63%
$ 2.07 million $ 5,103
May 4, 6 AM $ 0.00223
+1.58%
$ 2.08 million $ 10,343
May 4, 5 AM $ 0.00219
-0.06%
$ 2.05 million $ 10,136
May 4, 4 AM $ 0.00219
-0.82%
$ 2.05 million $ 10,093
May 4, 3 AM $ 0.00222
+0.13%
$ 2.08 million $ 2,786
May 4, 2 AM $ 0.00222
+0.20%
$ 2.07 million $ 2,579
May 4, 1 AM $ 0.00221
+1.08%
$ 2.07 million $ 2,201
May 4, 12 AM $ 0.00219
-0.54%
$ 2.05 million $ 1,923
May 3, 11 PM $ 0.0022
-0.19%
$ 2.06 million $ 1,933
May 3, 10 PM $ 0.0022
+0.44%
$ 2.06 million $ 1,846
May 3, 9 PM $ 0.00219
-0.16%
$ 2.05 million $ 1,646