Fair and Free Historical Data

FAIR3 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.00219
+0.08%
$ 2.05 million $ 28,333
Apr 2, 2 PM $ 0.00219
-1.00%
$ 2.05 million $ 28,187
Apr 2, 1 PM $ 0.00221
-0.11%
$ 2.07 million $ 27,483
Apr 2, 12 PM $ 0.00221
-1.79%
$ 2.07 million $ 27,584
Apr 2, 11 AM $ 0.00225
-1.58%
$ 2.11 million $ 27,542
Apr 2, 10 AM $ 0.00229
+0.61%
$ 2.14 million $ 27,427
Apr 2, 9 AM $ 0.00227
+0.09%
$ 2.13 million $ 27,096
Apr 2, 8 AM $ 0.00227
-0.28%
$ 2.13 million $ 27,025
Apr 2, 7 AM $ 0.00228
+1.82%
$ 2.13 million $ 27,160
Apr 2, 6 AM $ 0.00224
-0.04%
$ 2.09 million $ 26,957
Apr 2, 5 AM $ 0.00224
+0.10%
$ 2.1 million $ 26,905
Apr 2, 4 AM $ 0.00224
-0.16%
$ 2.09 million $ 26,770
Apr 2, 3 AM $ 0.00224
+0.04%
$ 2.1 million $ 26,459
Apr 2, 2 AM $ 0.00224
-0.27%
$ 2.1 million $ 26,031
Apr 2, 1 AM $ 0.00225
-0.17%
$ 2.1 million $ 25,867
Apr 2, 12 AM $ 0.00225
-0.16%
$ 2.11 million $ 24,948
Apr 1, 11 PM $ 0.00225
+0.19%
$ 2.11 million $ 24,714
Apr 1, 10 PM $ 0.00225
-0.20%
$ 2.1 million $ 24,671
Apr 1, 9 PM $ 0.00225
-0.07%
$ 2.11 million $ 24,460
Apr 1, 8 PM $ 0.00225
+0.19%
$ 2.11 million $ 24,571
Apr 1, 7 PM $ 0.00225
-2.74%
$ 2.11 million $ 24,718
Apr 1, 6 PM $ 0.00249
+9.59%
$ 2.33 million $ 18,336
Apr 1, 5 PM $ 0.00227
+0.69%
$ 2.12 million $ 24,585
Apr 1, 4 PM $ 0.00225
+0.02%
$ 2.11 million $ 24,270
Apr 1, 3 PM $ 0.00225
+0.01%
$ 2.11 million $ 24,734
Apr 1, 2 PM $ 0.00225
-0.70%
$ 2.11 million $ 24,952
Apr 1, 1 PM $ 0.00227
+0.05%
$ 2.12 million $ 25,349
Apr 1, 12 PM $ 0.00227
-0.17%
$ 2.12 million $ 25,243
Apr 1, 11 AM $ 0.00227
+0.01%
$ 2.12 million $ 25,146
Apr 1, 10 AM $ 0.00227
-1.77%
$ 2.12 million $ 25,185
Apr 1, 9 AM $ 0.00231
-0.17%
$ 2.16 million $ 25,299
Apr 1, 8 AM $ 0.00232
-0.02%
$ 2.17 million $ 25,601
Apr 1, 7 AM $ 0.00232
-0.09%
$ 2.17 million $ 25,531
Apr 1, 6 AM $ 0.00232
+0.19%
$ 2.17 million $ 25,438
Apr 1, 5 AM $ 0.00231
+0.05%
$ 2.16 million $ 25,380
Apr 1, 4 AM $ 0.00231
-0.08%
$ 2.16 million $ 25,625
Apr 1, 3 AM $ 0.00231
-0.11%
$ 2.16 million $ 26,070
Apr 1, 2 AM $ 0.00231
-0.12%
$ 2.17 million $ 26,166
Apr 1, 1 AM $ 0.00232
-0.20%
$ 2.17 million $ 26,016
Apr 1, 12 AM $ 0.00232
+0.18%
$ 2.17 million $ 26,212
Mar 31, 11 PM $ 0.00232
-0.11%
$ 2.17 million $ 26,500
Mar 31, 10 PM $ 0.00232
+0.08%
$ 2.17 million $ 26,547
Mar 31, 9 PM $ 0.00232
-0.08%
$ 2.17 million $ 26,534
Mar 31, 8 PM $ 0.00232
+2.75%
$ 2.17 million $ 26,416
Mar 31, 7 PM $ 0.00226
-0.01%
$ 2.11 million $ 26,040
Mar 31, 6 PM $ 0.00226
+0.06%
$ 2.11 million $ 25,888
Mar 31, 5 PM $ 0.00226
-0.12%
$ 2.11 million $ 25,811
Mar 31, 4 PM $ 0.00226
+0.20%
$ 2.12 million $ 25,787
Mar 31, 3 PM $ 0.00226
+0.17%
$ 2.11 million $ 25,263
Mar 31, 2 PM $ 0.00225
-0.26%
$ 2.11 million $ 24,895